M31 Historical Data

M31 Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.00227
+0.00%
$ 47,747 $ 189
May 25, 9 AM $ 0.00223
+0.05%
$ 46,837 $ 190
May 25, 6 AM $ 0.00222
-0.02%
$ 46,615 $ 191
May 25, 5 AM $ 0.00222
+0.75%
$ 46,642 $ 191
May 25, 4 AM $ 0.0022
+0.05%
$ 46,279 $ 192
May 25, 3 AM $ 0.0022
-0.02%
$ 46,262 $ 191
May 25, 2 AM $ 0.0022
+0.00%
$ 46,229 $ 194
May 25, 1 AM $ 0.0022
-0.23%
$ 46,234 $ 197
May 25, 12 AM $ 0.00221
-0.97%
$ 46,343 $ 106
May 24, 11 PM $ 0.00223
+0.04%
$ 46,804 $ 21
May 24, 5 PM $ 0.00222
+0.12%
$ 46,547 $ 21
May 24, 4 PM $ 0.00221
+0.00%
$ 46,490 $ 23
May 24, 2 PM $ 0.00222
+0.00%
$ 46,606 $ 27
May 24, 1 PM $ 0.00222
+0.03%
$ 46,621 $ 27
May 24, 11 AM $ 0.00222
+0.15%
$ 46,598 $ 27
May 24, 10 AM $ 0.00221
+0.10%
$ 46,483 $ 28
May 24, 7 AM $ 0.0022
+0.02%
$ 46,117 $ 31
May 24, 6 AM $ 0.0022
+0.30%
$ 46,141 $ 29
May 24, 5 AM $ 0.00219
-0.03%
$ 46,010 $ 29
May 24, 4 AM $ 0.00219
-0.08%
$ 46,029 $ 28
May 24, 3 AM $ 0.00219
+0.33%
$ 46,065 $ 33
May 24, 2 AM $ 0.00219
-0.16%
$ 45,910 $ 31
May 24, 1 AM $ 0.00219
+0.10%
$ 45,937 $ 28
May 24, 12 AM $ 0.00219
+0.17%
$ 45,906 $ 21
May 23, 11 PM $ 0.00218
+0.02%
$ 45,775 $ 21
May 23, 3 PM $ 0.00213
+0.00%
$ 44,680 $ 20
May 23, 2 PM $ 0.00213
+0.38%
$ 44,679 $ 16
May 23, 1 PM $ 0.00212
+0.14%
$ 44,463 $ 16
May 23, 12 PM $ 0.00211
+0.00%
$ 44,232 $ 16
May 23, 11 AM $ 0.0021
+0.00%
$ 44,155 $ 16
May 23, 10 AM $ 0.0021
+0.19%
$ 44,175 $ 14
May 23, 9 AM $ 0.0021
+0.00%
$ 44,122 $ 9
May 23, 7 AM $ 0.00212
-0.26%
$ 44,539 $ 26
May 23, 5 AM $ 0.00212
-0.02%
$ 44,623 $ 272
May 23, 4 AM $ 0.00213
-0.07%
$ 44,711 $ 271
May 23, 3 AM $ 0.00213
-0.24%
$ 44,768 $ 270
May 23, 2 AM $ 0.00212
+0.05%
$ 44,614 $ 269
May 22, 11 PM $ 0.00212
+0.00%
$ 44,554 $ 268
May 22, 10 PM $ 0.00213
+0.04%
$ 44,642 $ 268
May 22, 5 PM $ 0.00213
+0.00%
$ 44,721 $ 272
May 22, 3 PM $ 0.00212
-0.61%
$ 44,565 $ 269
May 22, 2 PM $ 0.00211
+0.00%
$ 44,384 $ 272
May 22, 1 PM $ 0.00211
+0.44%
$ 44,401 $ 271
May 22, 12 PM $ 0.00203
+0.00%
$ 42,704 $ 270
May 22, 11 AM $ 0.00199
-5.17%
$ 41,862 $ 261
May 22, 10 AM $ 0.0021
-2.49%
$ 44,132 $ 271
May 22, 9 AM $ 0.00215
-0.03%
$ 45,247 $ 278
May 22, 8 AM $ 0.00207
+0.00%
$ 43,377 $ 267
May 22, 7 AM $ 0.00208
-1.84%
$ 43,666 $ 251
May 22, 6 AM $ 0.00213
-4.14%
$ 44,804 $ 171