M31 Historical Data

M31 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $0.0247
+1.55%
$519,642 $150
Mar 21, 2026 $0.0245
+1.90%
$513,953 $86
Mar 20, 2026 $0.024
+3.16%
$504,469 $221
Mar 19, 2026 $0.0233
+0.87%
$489,038 $260
Mar 18, 2026 $0.0231
-0.33%
$485,172 $33
Mar 17, 2026 $0.0232
+1.83%
$486,991 $464
Mar 16, 2026 $0.0227
+4.82%
$477,574 $1,058
Mar 15, 2026 $0.0217
+5.51%
$456,191 $260
Mar 14, 2026 $0.0206
+4.23%
$431,766 $1,004
Mar 13, 2026 $0.0197
+5.13%
$414,248 $1,553
Mar 12, 2026 $0.0188
+3.81%
$394,481 $553
Mar 11, 2026 $0.0181
+4.47%
$380,091 $272
Mar 10, 2026 $0.0173
+4.89%
$363,727 $886
Mar 9, 2026 $0.0165
+8.15%
$347,104 $1,067
Mar 8, 2026 $0.0153
+1.55%
$320,820 $203
Mar 7, 2026 $0.015
+5.82%
$315,979 $2,520
Mar 6, 2026 $0.0142
-0.27%
$298,549 $278
Mar 5, 2026 $0.0143
+2.23%
$299,265 $683
Mar 4, 2026 $0.0139
+6.75%
$292,878 $221
Mar 3, 2026 $0.0131
+2.15%
$274,359 $124
Mar 2, 2026 $0.0128
+6.68%
$269,129 $475
Mar 1, 2026 $0.012
+5.79%
$252,457 $1,372
Feb 28, 2026 $0.0113
+5.49%
$238,291 $374
Feb 27, 2026 $0.0108
+0.53%
$-- $1,801
Feb 26, 2026 $0.0105
+2.76%
$-- $631
Feb 25, 2026 $0.0103
+14.63%
$217,244 $398
Feb 24, 2026 $0.00899
+1.04%
$-- $1,145
Feb 23, 2026 $0.00891
+0.96%
$187,057 $608
Feb 22, 2026 $0.00881
+1.90%
$185,064 $1,111
Feb 21, 2026 $0.00864
+3.30%
$181,391 $568
Feb 20, 2026 $0.00836
+8.37%
$175,482 $2,141
Feb 19, 2026 $0.00771
-25.19%
$162,012 $1,090
Feb 18, 2026 $0.00734
+3.70%
$154,127 $1,311
Feb 17, 2026 $0.00707
+1.82%
$148,561 $429
Feb 16, 2026 $0.00695
+5.94%
$145,864 $800
Feb 15, 2026 $0.00655
+3.33%
$137,355 $597
Feb 14, 2026 $0.00634
+8.61%
$133,231 $1,388
Feb 13, 2026 $0.00584
+5.09%
$122,738 $119
Feb 12, 2026 $0.00556
+7.55%
$116,757 $1,413
Feb 11, 2026 $0.00517
+8.42%
$108,531 $2,875
Feb 10, 2026 $0.00476
+9.96%
$100,061 $5,496
Feb 9, 2026 $0.00433
+8.92%
$90,970 $2,491
Feb 8, 2026 $0.00393
+7.73%
$82,566 $1,655
Feb 7, 2026 $0.0036
+2.65%
$-- $1,056
Feb 6, 2026 $0.0035
+17.43%
$73,482 $1,781
Feb 5, 2026 $0.00301
-0.44%
$63,240 $1,963
Feb 4, 2026 $0.00315
+3.21%
$-- $1,155
Feb 3, 2026 $0.00305
+0.80%
$63,980 $1,224
Feb 2, 2026 $0.00286
+9.34%
$-- $1,769
Feb 1, 2026 $0.00254
+15.56%
$-- $3,679