M31 Historical Data

M31 Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.00213
-4.14%
$ 44,804 $ 171
May 22, 5 AM $ 0.00222
+2.40%
$ 46,648 $ 7
May 22, 4 AM $ 0.00221
+2.31%
$ 46,354 $ 5
May 22, 3 AM $ 0.00215
+0.00%
$ 45,110 $ 5
May 22, 2 AM $ 0.00213
-0.80%
$ 44,803 $ 5
May 22, 12 AM $ 0.00208
-0.07%
$ 43,730 $ 6
May 21, 10 PM $ 0.00214
+0.00%
$ 44,886 $ 8
May 21, 9 PM $ 0.00214
-0.02%
$ 44,882 $ 8
May 21, 4 PM $ 0.00209
+0.00%
$ 43,809 $ 7
May 21, 2 PM $ 0.00208
-0.03%
$ 43,778 $ 7
May 21, 1 PM $ 0.00209
-0.02%
$ 43,847 $ 6
May 21, 12 PM $ 0.00208
+1.93%
$ 43,645 $ 17
May 21, 11 AM $ 0.00204
+1.41%
$ 42,861 $ 16
May 21, 10 AM $ 0.00203
-3.42%
$ 42,572 $ 16
May 21, 9 AM $ 0.0021
+3.13%
$ 44,068 $ 16
May 21, 8 AM $ 0.00203
-1.81%
$ 42,686 $ 16
May 21, 7 AM $ 0.00203
-2.59%
$ 42,584 $ 15
May 21, 6 AM $ 0.00209
+0.00%
$ 43,792 $ 16
May 21, 5 AM $ 0.00208
-0.56%
$ 43,605 $ 17
May 21, 4 AM $ 0.00208
+1.16%
$ 43,693 $ 17
May 21, 3 AM $ 0.00204
-0.01%
$ 42,859 $ 16
May 21, 2 AM $ 0.00204
-0.35%
$ 42,838 $ 16
May 21, 1 AM $ 0.00205
+0.41%
$ 42,985 $ 18
May 21, 12 AM $ 0.00205
+1.26%
$ 43,137 $ 20
May 20, 11 PM $ 0.00204
+0.03%
$ 42,790 $ 20
May 20, 8 PM $ 0.00203
+0.00%
$ 42,666 $ 20
May 20, 4 PM $ 0.00206
+0.00%
$ 43,170 $ 20
May 20, 3 PM $ 0.00205
-0.11%
$ 42,967 $ 21
May 20, 2 PM $ 0.00201
-0.99%
$ 42,186 $ 21
May 20, 1 PM $ 0.00203
-0.02%
$ 42,618 $ 18
May 20, 12 PM $ 0.00203
+0.70%
$ 42,618 $ 11
May 20, 11 AM $ 0.00201
+0.24%
$ 42,286 $ 12
May 20, 10 AM $ 0.00201
+0.09%
$ 42,192 $ 12
May 20, 9 AM $ 0.00202
+0.06%
$ 42,442 $ 12
May 20, 8 AM $ 0.00202
+0.55%
$ 42,426 $ 12
May 20, 7 AM $ 0.00201
-0.40%
$ 42,140 $ 12
May 20, 6 AM $ 0.002
+0.36%
$ 41,944 $ 13
May 20, 5 AM $ 0.00198
+0.23%
$ 41,562 $ 11
May 20, 4 AM $ 0.00197
+0.27%
$ 41,430 $ 11
May 20, 3 AM $ 0.00198
+0.05%
$ 41,500 $ 11
May 20, 2 AM $ 0.00198
-0.03%
$ 41,499 $ 12
May 20, 1 AM $ 0.00197
+0.00%
$ 41,344 $ 10
May 20, 12 AM $ 0.00197
+1.04%
$ 41,306 $ 28
May 19, 11 PM $ 0.00195
-0.11%
$ 40,867 $ 26
May 19, 10 PM $ 0.00195
+0.00%
$ 40,892 $ 26
May 19, 4 PM $ 0.00197
+1.63%
$ 41,444 $ 26
May 19, 3 PM $ 0.00194
+0.00%
$ 40,788 $ 26
May 19, 1 PM $ 0.00198
+0.17%
$ 41,568 $ 27
May 19, 12 PM $ 0.0019
+0.00%
$ 39,829 $ 50,724
May 19, 11 AM $ 0.0019
-1.51%
$ 39,835 $ 50,001