M31 Historical Data

M31 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.032
+0.00%
$ 671,472 $ 65
Apr 3, 3 PM $ 0.032
-0.05%
$ 671,663 $ 65
Apr 3, 2 PM $ 0.032
-0.44%
$ 671,220 $ 65
Apr 3, 11 AM $ 0.0318
+0.37%
$ 668,646 $ 44
Apr 3, 10 AM $ 0.0317
+0.14%
$ 665,524 $ 141
Apr 3, 9 AM $ 0.0316
-0.09%
$ 663,595 $ 145
Apr 3, 8 AM $ 0.0317
+0.30%
$ 666,640 $ 149
Apr 3, 7 AM $ 0.0316
+0.01%
$ 663,766 $ 150
Apr 3, 6 AM $ 0.0315
-0.20%
$ 662,484 $ 226
Apr 3, 5 AM $ 0.0316
+0.10%
$ 663,382 $ 226
Apr 3, 4 AM $ 0.0315
+0.08%
$ 662,370 $ 226
Apr 3, 3 AM $ 0.0315
+0.23%
$ 661,417 $ 226
Apr 3, 2 AM $ 0.0314
+0.03%
$ 658,932 $ 228
Apr 3, 1 AM $ 0.0314
+0.10%
$ 658,803 $ 221
Apr 3, 12 AM $ 0.0313
+0.24%
$ 658,075 $ 423
Apr 2, 11 PM $ 0.0313
+0.14%
$ 656,468 $ 422
Apr 2, 10 PM $ 0.0312
-0.05%
$ 655,318 $ 422
Apr 2, 6 PM $ 0.031
+0.00%
$ 650,017 $ 420
Apr 2, 4 PM $ 0.0305
-0.14%
$ 640,316 $ 419
Apr 2, 3 PM $ 0.0305
+0.00%
$ 640,055 $ 416
Apr 2, 2 PM $ 0.0305
+0.21%
$ 639,452 $ 415
Apr 2, 1 PM $ 0.0304
-0.46%
$ 638,482 $ 414
Apr 2, 12 PM $ 0.0306
-0.49%
$ 641,936 $ 417
Apr 2, 11 AM $ 0.0307
-0.19%
$ 644,550 $ 429
Apr 2, 10 AM $ 0.0308
-0.40%
$ 646,591 $ 429
Apr 2, 9 AM $ 0.0309
-0.54%
$ 649,098 $ 332
Apr 2, 8 AM $ 0.031
-0.30%
$ 651,877 $ 330
Apr 2, 7 AM $ 0.0311
+0.42%
$ 652,801 $ 237
Apr 2, 6 AM $ 0.0309
-0.11%
$ 649,771 $ 236
Apr 2, 5 AM $ 0.031
+0.21%
$ 650,416 $ 237
Apr 2, 4 AM $ 0.031
-0.12%
$ 650,485 $ 298
Apr 2, 3 AM $ 0.0311
-0.35%
$ 652,603 $ 303
Apr 2, 2 AM $ 0.0313
-0.66%
$ 657,550 $ 299
Apr 2, 1 AM $ 0.0315
-0.82%
$ 661,628 $ 307
Apr 2, 12 AM $ 0.0317
+0.00%
$ 665,688 $ 96
Apr 1, 11 PM $ 0.0317
+0.00%
$ 664,871 $ 96
Apr 1, 10 PM $ 0.0317
-0.47%
$ 665,275 $ 96
Apr 1, 9 PM $ 0.0318
+0.39%
$ 668,388 $ 96
Apr 1, 5 PM $ 0.0319
+0.00%
$ 669,983 $ 97
Apr 1, 3 PM $ 0.0315
+0.18%
$ 662,243 $ 106
Apr 1, 2 PM $ 0.0315
+0.09%
$ 661,023 $ 106
Apr 1, 1 PM $ 0.0316
-0.05%
$ 663,778 $ 106
Apr 1, 12 PM $ 0.0316
+0.26%
$ 663,899 $ 106
Apr 1, 11 AM $ 0.0315
+0.00%
$ 661,819 $ 106
Apr 1, 9 AM $ 0.0315
-0.14%
$ 661,846 $ 106
Apr 1, 8 AM $ 0.0315
-0.02%
$ 661,546 $ 111
Apr 1, 7 AM $ 0.0315
+0.28%
$ 662,026 $ 111
Apr 1, 5 AM $ 0.0314
+0.21%
$ 658,536 $ 224
Apr 1, 4 AM $ 0.0313
+0.04%
$ 657,500 $ 155
Apr 1, 3 AM $ 0.0313
+0.23%
$ 657,095 $ 174