M31 Historical Data

M31 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $0.0₉862
+0.00%
$-- $0
Jul 30, 11 AM $0.0₉872
-9.07%
$-- $0
Jul 30, 10 AM $0.0₉976
-2.70%
$-- $0
Jul 30, 9 AM $0.0₈158
+0.00%
$-- $0
Jul 30, 7 AM $0.0₈19
+0.00%
$-- $0
Jul 30, 6 AM $0.0₈345
+0.00%
$-- $0.0001
Jul 30, 5 AM $0.0₈584
-9.36%
$-- $0
Jul 30, 4 AM $0.0₈909
-4.03%
$-- $0
Jul 30, 3 AM $0.0₇141
-13.56%
$-- $0
Jul 30, 2 AM $0.0₇261
+0.00%
$1 $0.001
Jul 30, 1 AM $0.0₇283
-29.14%
$1 $0.001
Jul 29, 8 PM $0.0₆104
+0.00%
$2 $0
Jul 29, 7 PM $0.0₆112
+0.00%
$2 $0
Jul 29, 4 PM $0.0₆203
+1.20%
$4 $0
Jul 29, 2 PM $0.0₆274
-4.09%
$6 $0
Jul 29, 11 AM $0.0₆427
-2.42%
$9 $0
Jul 29, 10 AM $0.0₆421
-12.63%
$9 $0
Jul 29, 9 AM $0.0₆497
-2.51%
$10 $0
Jul 29, 8 AM $0.0₆516
-17.19%
$11 $0
Jul 29, 7 AM $0.0₆621
-1.73%
$13 $0
Jul 29, 6 AM $0.0₆643
-1.01%
$13 $0
Jul 29, 5 AM $0.0₆672
+0.00%
$14 $0
Jul 29, 3 AM $0.0₆799
-2.60%
$17 $0
Jul 29, 2 AM $0.0₅105
+0.00%
$22 $0
Jul 29, 1 AM $0.0₅127
+0.00%
$27 $0
Jul 29, 12 AM $0.0₅125
-4.21%
$26 $0
Jul 28, 11 PM $0.0₅155
+0.00%
$33 $0
Jul 28, 10 PM $0.0₅166
-4.38%
$35 $0
Jul 28, 3 PM $0.0₅279
+0.00%
$59 $0.01
Jul 28, 10 AM $0.0₅934
+2.41%
$196 $0.1
Jul 28, 9 AM $0.0₅971
-30.83%
$204 $0.1
Jul 28, 8 AM $0.0000143
-0.15%
$300 $0
Jul 28, 2 AM $0.000128
-0.34%
$2,685 $1
Jul 28, 1 AM $0.000142
+0.00%
$2,981 $1
Jul 28, 12 AM $0.000154
+0.00%
$3,238 $1
Jul 27, 10 PM $0.000249
+0.00%
$5,227 $2
Jul 27, 2 PM $0.000525
-4.07%
$11,019 $4
Jul 27, 1 PM $0.000585
-0.30%
$12,278 $0
Jul 27, 12 PM $0.000576
+0.00%
$12,098 $0
Jul 27, 11 AM $0.000601
+0.00%
$12,616 $0
Jul 27, 10 AM $0.000616
+0.00%
$12,937 $10
Jul 27, 9 AM $0.000672
+0.00%
$14,110 $11
Jul 27, 6 AM $0.000754
-0.91%
$15,824 $13
Jul 27, 4 AM $0.000886
+3.16%
$18,616 $15
Jul 27, 3 AM $0.00078
-12.73%
$16,390 $14
Jul 27, 2 AM $0.000707
+0.00%
$14,851 $22
Jul 27, 1 AM $0.000788
+0.00%
$16,546 $24
Jul 27, 12 AM $0.000984
+7.31%
$20,657 $30
Jul 26, 11 PM $0.001
+0.00%
$21,091 $31
Jul 26, 8 PM $0.00101
-6.11%
$21,307 $31