M31 Historical Data

M31 Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.00196
+0.00%
$ 41,086 $ 50,836
May 19, 9 AM $ 0.00193
+0.18%
$ 40,624 $ 51,695
May 19, 8 AM $ 0.00196
+0.00%
$ 41,113 $ 51,067
May 19, 7 AM $ 0.00196
-0.11%
$ 41,121 $ 51,871
May 19, 6 AM $ 0.00196
+0.16%
$ 41,141 $ 51,944
May 19, 5 AM $ 0.00193
+0.05%
$ 40,507 $ 51,896
May 19, 4 AM $ 0.00195
+1.48%
$ 40,959 $ 51,297
May 19, 3 AM $ 0.00191
+0.89%
$ 40,204 $ 51,155
May 19, 2 AM $ 0.0019
+0.06%
$ 39,895 $ 50,566
May 19, 1 AM $ 0.0019
-4.01%
$ 39,876 $ 50,634
May 19, 12 AM $ 0.00196
-0.14%
$ 41,242 $ 52,705
May 18, 11 PM $ 0.00197
+2.40%
$ 41,322 $ 52,430
May 18, 10 PM $ 0.00192
-2.71%
$ 40,416 $ 51,278
May 18, 9 PM $ 0.00193
+0.00%
$ 40,451 $ 51,806
May 18, 12 PM $ 0.025
+0.67%
$ 525,522 $ 191
May 18, 11 AM $ 0.0249
+1.34%
$ 523,706 $ 190
May 18, 10 AM $ 0.0246
-1.01%
$ 516,831 $ 119
May 18, 9 AM $ 0.0248
-0.23%
$ 521,255 $ 115
May 18, 8 AM $ 0.0249
-0.04%
$ 522,040 $ 84
May 18, 7 AM $ 0.0248
+0.57%
$ 521,528 $ 84
May 18, 6 AM $ 0.0247
-0.27%
$ 518,055 $ 83
May 18, 5 AM $ 0.0248
-1.27%
$ 520,401 $ 83
May 18, 4 AM $ 0.0251
+1.16%
$ 526,994 $ 86
May 18, 3 AM $ 0.0248
+0.29%
$ 521,156 $ 27
May 18, 2 AM $ 0.0248
+0.33%
$ 521,009 $ 27
May 18, 1 AM $ 0.0252
-1.00%
$ 528,562 $ 35
May 18, 12 AM $ 0.0254
+0.11%
$ 534,284 $ 38
May 17, 11 PM $ 0.0253
-0.27%
$ 530,513 $ 35
May 17, 10 PM $ 0.0254
-3.93%
$ 532,538 $ 35
May 17, 4 PM $ 0.0264
+1.70%
$ 555,149 $ 36
May 17, 3 PM $ 0.0263
+7.52%
$ 552,732 $ 36
May 17, 2 PM $ 0.0245
+1.83%
$ 513,765 $ 34
May 17, 1 PM $ 0.024
-4.50%
$ 504,451 $ 45
May 17, 12 PM $ 0.0264
+7.91%
$ 555,228 $ 47
May 17, 11 AM $ 0.0246
-3.55%
$ 516,605 $ 50
May 17, 10 AM $ 0.0258
-1.05%
$ 540,788 $ 467
May 17, 9 AM $ 0.026
-0.44%
$ 546,226 $ 477
May 17, 8 AM $ 0.0261
+3.35%
$ 549,050 $ 479
May 17, 7 AM $ 0.0257
+1.07%
$ 540,305 $ 497
May 17, 6 AM $ 0.0255
-0.57%
$ 535,961 $ 501
May 17, 5 AM $ 0.0254
-0.17%
$ 534,234 $ 505
May 17, 4 AM $ 0.0252
-1.29%
$ 528,704 $ 523
May 17, 3 AM $ 0.0256
+2.40%
$ 536,663 $ 531
May 17, 2 AM $ 0.025
-1.18%
$ 524,346 $ 520
May 17, 1 AM $ 0.0248
+0.00%
$ 520,391 $ 516
May 17, 12 AM $ 0.0248
+4.25%
$ 520,683 $ 507
May 16, 11 PM $ 0.0238
+0.43%
$ 499,369 $ 487
May 16, 10 PM $ 0.024
-0.01%
$ 503,990 $ 485
May 16, 8 PM $ 0.0235
+0.58%
$ 494,398 $ 484
May 16, 7 PM $ 0.0232
+0.00%
$ 487,404 $ 481