M31 Historical Data

M31 Page 6
Date Close Price change Market cap Trading volume
Jul 26, 2 PM $0.00124
+0.00%
$25,984 $38
Jul 26, 12 PM $0.00123
+0.96%
$25,883 $38
Jul 26, 11 AM $0.00136
+12.74%
$28,516 $42
Jul 26, 10 AM $0.00123
-2.88%
$25,911 $18
Jul 26, 9 AM $0.00142
+0.77%
$29,748 $20
Jul 26, 8 AM $0.00153
-1.09%
$32,110 $21
Jul 26, 6 AM $0.00166
+0.00%
$-- $24
Jul 26, 4 AM $0.00179
-18.65%
$37,520 $25
Jul 26, 3 AM $0.00223
+0.00%
$46,891 $31
Jul 26, 2 AM $0.0022
+1.06%
$46,266 $30
Jul 26, 1 AM $0.00224
+0.00%
$46,969 $1
Jul 26, 12 AM $0.00241
+4.43%
$50,544 $1
Jul 25, 11 PM $0.00225
+4.10%
$47,157 $1
Jul 25, 8 PM $0.0023
+0.00%
$48,369 $5
Jul 25, 3 PM $0
--%
$-- $0
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 25, 8 AM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 25, 12 AM $0
--%
$-- $0
Jul 24, 11 PM $0
--%
$-- $0
Jul 24, 10 PM $0
--%
$-- $0
Jul 24, 4 PM $0
--%
$-- $0
Jul 24, 3 PM $0
--%
$-- $0
Jul 24, 2 PM $0
--%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0
Jul 24, 11 AM $0
--%
$-- $0
Jul 24, 10 AM $0.0₁₇1
+0.00%
$-- $0
Jul 24, 9 AM $0.0₁₇2
+0.00%
$-- $0.0₁₄1
Jul 24, 5 AM $0.0₁₃686
-30.47%
$-- $0.0₉1
Jul 24, 4 AM $0.0₁₁173
-27.75%
$-- $0
Jul 24, 2 AM $0.0₁₁929
+0.00%
$-- $0.0₇1
Jul 24, 1 AM $0.0₁₀176
+0.00%
$-- $0
Jul 24, 12 AM $0.0₁₀706
-72.53%
$-- $0.0₆1
Jul 23, 11 PM $0.0₉922
+0.00%
$-- $0.0₅1
Jul 23, 10 PM $0.0₈398
+0.00%
$-- $0
Jul 23, 9 PM $0.0₈598
+0.00%
$-- $0
Jul 23, 2 PM $0.000176
-68.68%
$3,694 $19
Jul 23, 9 AM $0
--%
$-- $0
Jul 23, 7 AM $0
--%
$-- $0
Jul 23, 5 AM $0
--%
$-- $0
Jul 23, 4 AM $0
--%
$-- $0
Jul 23, 2 AM $0
--%
$-- $0
Jul 22, 10 PM $0
--%
$-- $0
Jul 22, 9 PM $0
--%
$-- $0
Jul 22, 3 PM $0
--%
$-- $0
Jul 22, 2 PM $0
--%
$-- $0
Jul 22, 12 PM $0
--%
$-- $0
Jul 22, 11 AM $0
--%
$-- $0.0₁₅1