M31 Historical Data

M31 Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.0235
+0.58%
$ 494,398 $ 484
May 16, 7 PM $ 0.0232
+0.00%
$ 487,404 $ 481
May 16, 6 PM $ 0.0241
+0.00%
$ 505,828 $ 483
May 16, 2 PM $ 0.0235
+1.22%
$ 494,165 $ 487
May 16, 1 PM $ 0.0233
-0.81%
$ 489,193 $ 469
May 16, 12 PM $ 0.0235
+0.01%
$ 493,587 $ 474
May 16, 11 AM $ 0.0236
-2.34%
$ 495,148 $ 471
May 16, 10 AM $ 0.0241
+2.36%
$ 506,369 $ 82
May 16, 9 AM $ 0.0235
-2.28%
$ 494,381 $ 79
May 16, 8 AM $ 0.0241
-0.18%
$ 506,133 $ 81
May 16, 7 AM $ 0.0242
+0.04%
$ 508,910 $ 50
May 16, 6 AM $ 0.0242
-2.19%
$ 508,209 $ 50
May 16, 5 AM $ 0.0247
+2.19%
$ 519,483 $ 51
May 16, 3 AM $ 0.0245
-1.99%
$ 514,315 $ 19
May 16, 2 AM $ 0.0243
-2.05%
$ 509,360 $ 33
May 16, 1 AM $ 0.0246
-2.41%
$ 517,310 $ 34
May 16, 12 AM $ 0.0244
-2.26%
$ 512,814 $ 71
May 15, 11 PM $ 0.0244
+1.71%
$ 512,016 $ 73
May 15, 5 PM $ 0.0249
+5.50%
$ 523,781 $ 153
May 15, 4 PM $ 0.0236
+0.47%
$ 496,639 $ 145
May 15, 3 PM $ 0.0235
-4.26%
$ 493,883 $ 145
May 15, 2 PM $ 0.0245
+0.43%
$ 514,846 $ 151
May 15, 1 PM $ 0.0247
-1.23%
$ 519,664 $ 187
May 15, 12 PM $ 0.025
+1.18%
$ 525,269 $ 192
May 15, 11 AM $ 0.0251
+1.08%
$ 527,044 $ 223
May 15, 10 AM $ 0.0248
-0.71%
$ 521,537 $ 224
May 15, 9 AM $ 0.025
+1.48%
$ 525,065 $ 226
May 15, 8 AM $ 0.0246
-1.69%
$ 517,284 $ 267
May 15, 7 AM $ 0.025
-1.58%
$ 525,379 $ 272
May 15, 6 AM $ 0.0246
-0.42%
$ 516,771 $ 276
May 15, 5 AM $ 0.0247
+0.14%
$ 518,765 $ 269
May 15, 4 AM $ 0.0249
+0.00%
$ 522,303 $ 274
May 15, 3 AM $ 0.025
-0.30%
$ 524,198 $ 314
May 15, 2 AM $ 0.0251
+1.70%
$ 526,866 $ 282
May 15, 1 AM $ 0.0247
-4.63%
$ 518,087 $ 277
May 15, 12 AM $ 0.0259
+2.48%
$ 544,586 $ 253
May 14, 11 PM $ 0.0254
+2.33%
$ 533,009 $ 174
May 14, 10 PM $ 0.0254
+0.00%
$ 532,949 $ 171
May 14, 9 PM $ 0.0254
+0.00%
$ 533,188 $ 172
May 14, 8 PM $ 0.0254
+0.40%
$ 532,758 $ 163
May 14, 5 PM $ 0.025
+0.39%
$ 524,943 $ 162
May 14, 4 PM $ 0.0249
+2.00%
$ 522,562 $ 160
May 14, 3 PM $ 0.0244
-2.05%
$ 512,175 $ 157
May 14, 2 PM $ 0.0249
+3.65%
$ 523,605 $ 161
May 14, 1 PM $ 0.0243
-0.35%
$ 510,953 $ 119
May 14, 12 PM $ 0.0244
+2.45%
$ 512,489 $ 120
May 14, 11 AM $ 0.0238
+0.03%
$ 499,550 $ 85
May 14, 10 AM $ 0.0229
-3.04%
$ 480,133 $ 85
May 14, 9 AM $ 0.0236
+3.50%
$ 495,350 $ 84
May 14, 8 AM $ 0.0228
+0.20%
$ 478,475 $ 79