M31 Historical Data

M31 Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.0228
+0.20%
$ 478,475 $ 79
May 14, 7 AM $ 0.0227
+9.60%
$ 477,031 $ 40
May 14, 6 AM $ 0.0207
+6.96%
$ 435,446 $ 36
May 14, 5 AM $ 0.0195
-1.83%
$ 409,921 $ 31
May 14, 12 AM $ 0.0203
+0.02%
$ 426,019 $ 2
May 13, 11 PM $ 0.0203
+2.58%
$ 425,890 $ 2
May 13, 10 PM $ 0.0199
+0.37%
$ 418,390 $ 2
May 13, 9 PM $ 0.0198
+0.00%
$ 416,821 $ 2
May 13, 3 PM $ 0.0198
-3.91%
$ 415,532 $ 2
May 13, 2 PM $ 0.0198
+0.02%
$ 416,250 $ 2
May 13, 1 PM $ 0.0198
+0.17%
$ 416,073 $ 2
May 13, 12 PM $ 0.0186
-6.81%
$ 390,730 $ 122
May 13, 11 AM $ 0.0204
+0.00%
$ 428,976 $ 123
May 13, 10 AM $ 0.0204
+2.07%
$ 428,904 $ 131
May 13, 9 AM $ 0.0189
+0.00%
$ 397,813 $ 128
May 13, 8 AM $ 0.0184
+0.00%
$ 386,010 $ 244
May 13, 5 AM $ 0.0192
+5.07%
$ 402,941 $ 238
May 13, 4 AM $ 0.0182
+0.00%
$ 383,245 $ 227
May 13, 3 AM $ 0.0182
-0.32%
$ 383,227 $ 227
May 13, 2 AM $ 0.0206
+3.29%
$ 433,646 $ 227
May 13, 1 AM $ 0.0191
-5.96%
$ 401,241 $ 249
May 13, 12 AM $ 0.0194
+0.07%
$ 406,531 $ 258
May 12, 11 PM $ 0.0194
+0.04%
$ 407,239 $ 244
May 12, 10 PM $ 0.0194
-0.05%
$ 406,987 $ 244
May 12, 9 PM $ 0.0198
+0.00%
$ 415,009 $ 245
May 12, 7 PM $ 0.0195
+0.15%
$ 409,922 $ 247
May 12, 2 PM $ 0.0197
+0.00%
$ 414,155 $ 253
May 12, 1 PM $ 0.0197
+0.79%
$ 414,123 $ 255
May 12, 12 PM $ 0.0197
-0.79%
$ 414,354 $ 131
May 12, 11 AM $ 0.0199
+0.00%
$ 417,300 $ 134
May 12, 10 AM $ 0.0199
+0.69%
$ 417,100 $ 134
May 12, 9 AM $ 0.0197
-0.01%
$ 413,939 $ 128
May 12, 8 AM $ 0.0197
-1.70%
$ 413,073 $ 9
May 12, 7 AM $ 0.02
+0.04%
$ 420,153 $ 17
May 12, 6 AM $ 0.02
+0.93%
$ 419,974 $ 17
May 12, 5 AM $ 0.0196
+1.04%
$ 411,253 $ 17
May 12, 4 AM $ 0.0194
+1.06%
$ 407,663 $ 16
May 12, 3 AM $ 0.0192
-0.95%
$ 403,377 $ 16
May 12, 1 AM $ 0.0195
+1.32%
$ 409,301 $ 16
May 12, 12 AM $ 0.0193
+0.00%
$ 405,337 $ 12
May 11, 11 PM $ 0.019
-0.82%
$ 399,625 $ 16
May 11, 10 PM $ 0.0193
+0.00%
$ 405,239 $ 16
May 11, 9 PM $ 0.0193
+1.19%
$ 405,219 $ 16
May 11, 7 PM $ 0.0191
+2.27%
$ 402,053 $ 16
May 11, 3 PM $ 0.0186
+0.98%
$ 391,423 $ 16
May 11, 2 PM $ 0.0185
+0.61%
$ 388,289 $ 12
May 11, 1 PM $ 0.0184
-4.09%
$ 385,907 $ 16
May 11, 11 AM $ 0.0192
-0.87%
$ 402,336 $ 22
May 11, 10 AM $ 0.0192
+0.00%
$ 402,699 $ 27
May 11, 9 AM $ 0.0192
+0.00%
$ 402,551 $ 27