M31 Historical Data

M31 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $0
--%
$-- $0.0₁₂1
Jul 18, 9 AM $0
--%
$-- $0.0₁₂1
Jul 18, 6 AM $0.0₁₇5
+0.00%
$-- $0.0₁₄1
Jul 18, 5 AM $0.0₁₅128
+326.67%
$-- $0
Jul 18, 1 AM $0.0₁₂525
+33.44%
$-- $0.0₇1
Jul 18, 12 AM $0.0₁₁408
+0.00%
$-- $0.0₆1
Jul 17, 4 PM $0.0000476
-94.47%
$999 $1
Jul 17, 3 PM $0.00231
+0.00%
$48,568 $44
Jul 17, 2 PM $0.00233
+1.14%
$49,003 $44
Jul 17, 1 PM $0.0006
+0.00%
$12,594 $11
Jul 17, 11 AM $0.00225
+2.86%
$47,296 $51
Jul 17, 9 AM $0.00231
+0.00%
$48,586 $54
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 5 AM $0
--%
$-- $0.0₁₅1
Jul 17, 3 AM $0
--%
$-- $0.0₁₃1
Jul 17, 2 AM $0.0₁₇6
-14.29%
$-- $0
Jul 17, 1 AM $0.0₁₆82
-12.77%
$-- $0
Jul 17, 12 AM $0.0₁₄143
-47.73%
$-- $0.0₁₀1
Jul 16, 8 PM $0.0₁₁283
+0.00%
$-- $0
Jul 16, 2 PM $0.0₉27
+0.00%
$-- $0
Jul 16, 1 PM $0.0₈176
-95.96%
$-- $0.00001
Jul 16, 12 PM $0.0₇129
-81.72%
$-- $0.00001
Jul 16, 11 AM $0.0₆354
+0.00%
$7 $0
Jul 16, 10 AM $0.0₇376
-92.25%
$1 $0
Jul 16, 8 AM $0.0000173
-42.27%
$364 $0
Jul 16, 7 AM $0.00158
+0.00%
$33,248 $13
Jul 16, 5 AM $0.00236
+0.00%
$49,559 $23
Jul 16, 3 AM $0.00225
-1.30%
$47,286 $99
Jul 16, 1 AM $0.00231
+0.00%
$48,413 $101
Jul 16, 12 AM $0.00232
-1.52%
$48,662 $102
Jul 15, 11 PM $0.00231
-0.35%
$48,541 $102
Jul 15, 10 PM $0.00231
+0.00%
$48,592 $102
Jul 15, 9 PM $0.00229
+0.00%
$48,086 $101
Jul 15, 4 PM $0.00228
+0.00%
$47,943 $102
Jul 15, 3 PM $0.00229
-0.05%
$48,037 $102
Jul 15, 2 PM $0.00233
+0.00%
$48,929 $105
Jul 15, 9 AM $0.00229
+5.41%
$48,025 $112
Jul 15, 7 AM $0.00225
-1.02%
$47,272 $107
Jul 15, 5 AM $0.0022
+0.18%
$46,232 $102
Jul 15, 4 AM $0.00221
-3.53%
$46,510 $102
Jul 15, 3 AM $0.00225
+0.00%
$47,160 $26
Jul 15, 12 AM $0.00231
+0.34%
$48,473 $70
Jul 14, 10 PM $0.00233
+0.00%
$48,960 $71
Jul 14, 8 PM $0.00221
+0.00%
$46,502 $68
Jul 14, 4 PM $0.00231
+0.00%
$48,568 $70
Jul 14, 2 PM $0.00228
+0.00%
$47,925 $69
Jul 14, 1 PM $0.00228
+0.00%
$47,850 $60
Jul 14, 12 PM $0.00224
-1.02%
$47,138 $59
Jul 14, 11 AM $0.00225
+0.00%
$47,184 $59