M31 Historical Data

M31 Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.0192
+0.01%
$ 402,445 $ 27
May 11, 7 AM $ 0.0192
+0.48%
$ 402,380 $ 27
May 11, 6 AM $ 0.0191
+0.04%
$ 401,397 $ 19
May 11, 2 AM $ 0.0184
+1.42%
$ 385,362 $ 18
May 11, 1 AM $ 0.018
-0.19%
$ 378,363 $ 18
May 11, 12 AM $ 0.0181
+0.59%
$ 379,869 $ 23
May 10, 11 PM $ 0.0179
+1.19%
$ 376,241 $ 19
May 10, 10 PM $ 0.0179
+0.41%
$ 375,149 $ 18
May 10, 9 PM $ 0.0179
+0.00%
$ 375,030 $ 18
May 10, 8 PM $ 0.0177
+0.23%
$ 372,294 $ 19
May 10, 3 PM $ 0.0175
+1.27%
$ 368,135 $ 18
May 10, 2 PM $ 0.0173
+1.71%
$ 363,516 $ 18
May 10, 1 PM $ 0.0172
-1.12%
$ 361,365 $ 14
May 10, 12 PM $ 0.0174
+0.11%
$ 365,439 $ 14
May 10, 11 AM $ 0.0174
+0.42%
$ 364,695 $ 14
May 10, 10 AM $ 0.0173
+0.79%
$ 363,160 $ 9
May 10, 9 AM $ 0.0173
+2.09%
$ 362,505 $ 9
May 10, 8 AM $ 0.0169
+0.90%
$ 355,020 $ 67
May 10, 7 AM $ 0.0171
+0.01%
$ 359,931 $ 66
May 10, 6 AM $ 0.0207
+16.75%
$ 433,809 $ 66
May 10, 5 AM $ 0.0199
+0.00%
$ 417,422 $ 70
May 10, 4 AM $ 0.0179
+0.23%
$ 376,033 $ 79
May 10, 3 AM $ 0.0179
-10.56%
$ 375,255 $ 71
May 10, 2 AM $ 0.02
+0.08%
$ 419,507 $ 79
May 10, 1 AM $ 0.02
+0.58%
$ 419,112 $ 79
May 10, 12 AM $ 0.0196
+10.54%
$ 411,421 $ 83
May 9, 11 PM $ 0.0177
-7.77%
$ 372,652 $ 74
May 9, 10 PM $ 0.0192
+12.87%
$ 403,961 $ 80
May 9, 9 PM $ 0.0188
+8.17%
$ 394,258 $ 71
May 9, 8 PM $ 0.0173
+0.00%
$ 364,029 $ 73
May 9, 5 PM $ 0.0169
+0.00%
$ 355,472 $ 73
May 9, 4 PM $ 0.0158
-12.59%
$ 331,513 $ 72
May 9, 3 PM $ 0.018
-6.43%
$ 377,783 $ 76
May 9, 2 PM $ 0.0192
-13.39%
$ 403,763 $ 81
May 9, 1 PM $ 0.0222
+0.00%
$ 465,850 $ 99
May 9, 11 AM $ 0.0221
+3.78%
$ 464,449 $ 99
May 9, 10 AM $ 0.021
+4.80%
$ 441,167 $ 95
May 9, 9 AM $ 0.0213
-0.15%
$ 447,350 $ 71
May 9, 7 AM $ 0.0209
+0.00%
$ 439,901 $ 20
May 9, 6 AM $ 0.0215
+0.30%
$ 452,266 $ 20
May 9, 5 AM $ 0.0215
+3.16%
$ 450,886 $ 31
May 9, 4 AM $ 0.0208
-0.10%
$ 436,765 $ 35
May 9, 3 AM $ 0.0208
-0.74%
$ 436,623 $ 35
May 9, 2 AM $ 0.021
+2.59%
$ 440,145 $ 35
May 9, 1 AM $ 0.0204
+0.53%
$ 428,793 $ 35
May 9, 12 AM $ 0.0207
+0.00%
$ 434,235 $ 25
May 8, 11 PM $ 0.0203
+3.79%
$ 426,177 $ 30
May 8, 9 PM $ 0.0195
+0.06%
$ 409,798 $ 29
May 8, 8 PM $ 0.0195
+0.03%
$ 409,527 $ 29
May 8, 6 PM $ 0.0193
+1.67%
$ 405,669 $ 28