M31 Historical Data

M31 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $0.00225
+0.00%
$47,184 $59
Jul 14, 10 AM $0.00201
+0.00%
$42,305 $54
Jul 14, 8 AM $0.00209
+0.00%
$43,787 $56
Jul 14, 7 AM $0.00211
+1.44%
$44,272 $56
Jul 14, 4 AM $0.0022
+0.00%
$46,300 $44
Jul 14, 2 AM $0.0022
+0.00%
$46,263 $43
Jul 14, 1 AM $0.00221
-0.89%
$46,352 $21
Jul 13, 11 PM $0.00221
+0.00%
$46,343 $18
Jul 13, 10 PM $0.00218
-1.80%
$45,760 $383
Jul 13, 3 PM $0.0022
+0.15%
$46,122 $390
Jul 13, 2 PM $0.0022
+0.00%
$46,120 $392
Jul 13, 10 AM $0.00223
+0.64%
$46,784 $398
Jul 13, 9 AM $0.00222
+0.00%
$46,646 $399
Jul 13, 5 AM $0.0022
+0.00%
$46,112 $395
Jul 13, 4 AM $0.00218
-1.61%
$45,677 $392
Jul 13, 3 AM $0.00218
+0.84%
$45,783 $394
Jul 13, 2 AM $0.00218
-0.99%
$45,806 $394
Jul 13, 1 AM $0.00222
+0.00%
$46,588 $401
Jul 13, 12 AM $0.00221
-1.32%
$46,479 $401
Jul 12, 11 PM $0.00221
-7.53%
$46,412 $384
Jul 12, 10 PM $0.00238
+0.03%
$50,011 $7
Jul 12, 2 PM $0.00327
-0.09%
$68,668 $79
Jul 12, 1 PM $0.00329
+0.12%
$69,028 $81
Jul 12, 10 AM $0.00331
-23.20%
$69,566 $84
Jul 12, 9 AM $0.00435
-7.41%
$91,293 $109
Jul 12, 6 AM $0.00239
+0.00%
$50,242 $60
Jul 12, 5 AM $0.00239
+0.00%
$50,133 $60
Jul 12, 4 AM $0.00278
-30.46%
$58,448 $70
Jul 12, 2 AM $0.00444
+92.46%
$93,232 $137
Jul 12, 12 AM $0.00234
+0.00%
$49,065 $73
Jul 11, 11 PM $0.00233
+0.00%
$48,871 $71
Jul 11, 9 PM $0.00234
-1.73%
$49,238 $22
Jul 11, 8 PM $0.00237
+0.83%
$49,797 $18
Jul 11, 2 PM $0.00237
+0.00%
$49,841 $18
Jul 11, 1 PM $0.00235
+1.14%
$49,427 $19
Jul 11, 11 AM $0.00235
+0.00%
$49,281 $15
Jul 11, 9 AM $0.00233
+0.00%
$48,901 $15
Jul 11, 6 AM $0.00228
+0.00%
$47,956 $15
Jul 11, 4 AM $0.00229
-0.73%
$48,177 $15
Jul 11, 3 AM $0.00235
+4.33%
$49,261 $2
Jul 11, 2 AM $0.00228
-0.32%
$47,967 $2
Jul 11, 1 AM $0.00229
-0.50%
$48,099 $51
Jul 11, 12 AM $0.0023
+0.00%
$48,212 $51
Jul 10, 11 PM $0.00225
-1.20%
$47,324 $50
Jul 10, 10 PM $0.00229
-0.84%
$48,057 $51
Jul 10, 3 PM $0.00221
-2.66%
$46,479 $55
Jul 10, 2 PM $0.00229
+2.39%
$48,142 $57
Jul 10, 11 AM $0.00222
-0.95%
$46,708 $54
Jul 10, 8 AM $0.00212
+0.00%
$44,569 $52
Jul 10, 7 AM $0.00221
+0.00%
$46,349 $54