M31 Historical Data

M31 Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.0193
+1.67%
$ 405,669 $ 28
May 8, 4 PM $ 0.0188
+0.00%
$ 395,525 $ 28
May 8, 3 PM $ 0.0188
-0.02%
$ 394,604 $ 33
May 8, 2 PM $ 0.0188
+0.39%
$ 394,663 $ 33
May 8, 1 PM $ 0.0187
+0.07%
$ 393,028 $ 28
May 8, 12 PM $ 0.0187
+0.18%
$ 393,306 $ 50
May 8, 11 AM $ 0.0191
+0.02%
$ 401,250 $ 51
May 8, 10 AM $ 0.0187
-2.06%
$ 393,199 $ 51
May 8, 9 AM $ 0.0188
-1.54%
$ 394,704 $ 51
May 8, 8 AM $ 0.019
-0.03%
$ 399,015 $ 77
May 8, 7 AM $ 0.019
+0.01%
$ 400,005 $ 76
May 8, 6 AM $ 0.019
+3.33%
$ 399,894 $ 89
May 8, 5 AM $ 0.0184
-5.68%
$ 386,772 $ 76
May 8, 4 AM $ 0.0195
-1.42%
$ 409,881 $ 76
May 8, 3 AM $ 0.019
+0.07%
$ 399,782 $ 77
May 8, 2 AM $ 0.019
+0.00%
$ 399,039 $ 74
May 8, 1 AM $ 0.0191
+0.16%
$ 400,923 $ 74
May 8, 12 AM $ 0.0191
+0.61%
$ 400,151 $ 75
May 7, 11 PM $ 0.019
+0.37%
$ 397,985 $ 82
May 7, 10 PM $ 0.019
+0.41%
$ 399,517 $ 81
May 7, 9 PM $ 0.0189
+0.03%
$ 397,718 $ 82
May 7, 8 PM $ 0.0189
-0.05%
$ 396,416 $ 82
May 7, 6 PM $ 0.0188
-0.24%
$ 394,850 $ 81
May 7, 4 PM $ 0.0201
+0.00%
$ 422,180 $ 81
May 7, 3 PM $ 0.0201
+4.28%
$ 421,710 $ 81
May 7, 2 PM $ 0.0201
-0.01%
$ 422,550 $ 78
May 7, 1 PM $ 0.0201
+7.85%
$ 422,527 $ 82
May 7, 12 PM $ 0.0187
+0.65%
$ 391,826 $ 69
May 7, 11 AM $ 0.0185
-1.74%
$ 388,789 $ 63
May 7, 10 AM $ 0.0188
-0.15%
$ 395,658 $ 71
May 7, 9 AM $ 0.0188
+0.14%
$ 395,758 $ 75
May 7, 8 AM $ 0.0188
+2.08%
$ 395,173 $ 75
May 7, 7 AM $ 0.0184
+0.11%
$ 386,650 $ 53
May 7, 6 AM $ 0.0186
+0.00%
$ 391,570 $ 41
May 7, 5 AM $ 0.0183
-0.07%
$ 384,817 $ 41
May 7, 2 AM $ 0.0187
+0.00%
$ 393,648 $ 102
May 7, 1 AM $ 0.0187
+1.87%
$ 393,629 $ 102
May 7, 12 AM $ 0.0184
+0.38%
$ 386,310 $ 114
May 6, 11 PM $ 0.0183
+0.24%
$ 384,424 $ 111
May 6, 10 PM $ 0.0183
-0.11%
$ 383,467 $ 111
May 6, 9 PM $ 0.0185
+0.00%
$ 387,846 $ 111
May 6, 5 PM $ 0.0185
+0.00%
$ 389,367 $ 112
May 6, 4 PM $ 0.0178
-3.48%
$ 374,024 $ 113
May 6, 2 PM $ 0.0186
+1.20%
$ 390,064 $ 133
May 6, 1 PM $ 0.0176
-0.16%
$ 369,530 $ 138
May 6, 12 PM $ 0.0176
-0.22%
$ 369,333 $ 155
May 6, 11 AM $ 0.0176
-0.44%
$ 370,080 $ 151
May 6, 10 AM $ 0.0177
-0.08%
$ 371,656 $ 156
May 6, 9 AM $ 0.0177
-2.24%
$ 371,943 $ 163
May 6, 8 AM $ 0.0181
+4.15%
$ 380,619 $ 163