M31 Historical Data

M31
Download
Date Close Price change Market cap Trading volume
Today $0.00296
+0.00%
$62,153 $30
Aug 18, 2026 $0
--%
$-- $0
Aug 17, 2026 $0
-100.00%
$-- $0.0₁₆1
Aug 16, 2026 $0.0₁₀274
-100.00%
$-- $0
Aug 15, 2026 $0.000261
-90.34%
$5,484 $22
Aug 14, 2026 $0.00269
-6.08%
$56,411 $304
Aug 13, 2026 $0.00279
+0.00%
$58,642 $9
Aug 12, 2026 $0.00278
+1.21%
$58,389 $16
Aug 11, 2026 $0.00276
+4.67%
$57,891 $32
Aug 10, 2026 $0.00263
--%
$55,163 $20
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₆1
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₁₆27
-98.76%
$-- $0.0₁₃1
Jul 31, 2026 $0.0₁₂412
-99.83%
$-- $0.0₆1
Jul 30, 2026 $0.0₉325
-99.19%
$-- $0.0001
Jul 29, 2026 $0.0₆104
-92.01%
$2 $0
Jul 28, 2026 $0.0₅155
-98.99%
$33 $0
Jul 27, 2026 $0.000249
-72.85%
$5,227 $2
Jul 26, 2026 $0.001
-56.42%
$21,091 $31
Jul 25, 2026 $0.00225
--%
$47,157 $1
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₉922
--%
$-- $0.0₅1
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₄1
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0.0₁₃1
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0000476
+1.74T%
$-- $1
Jul 16, 2026 $0.0₁₁283
-100.00%
$-- $0
Jul 15, 2026 $0.00231
+0.48%
$48,541 $102
Jul 14, 2026 $0.00233
+4.69%
$48,960 $71
Jul 13, 2026 $0.00221
-1.61%
$46,343 $18
Jul 12, 2026 $0.00221
-5.41%
$46,412 $384
Jul 11, 2026 $0.00233
+1.37%
$48,871 $71
Jul 10, 2026 $0.00225
-0.29%
$47,324 $50
Jul 9, 2026 $0.00222
-4.34%
$46,717 $55
Jul 8, 2026 $0.00219
-1.61%
$45,898 $101
Jul 7, 2026 $0.00224
-0.05%
$46,981 $68
Jul 6, 2026 $0.00224
-3.02%
$47,006 $244
Jul 5, 2026 $0.0023
+5.15%
$48,263 $8
Jul 4, 2026 $0.0022
+0.42%
$46,209 $154
Jul 3, 2026 $0.00219
-0.24%
$46,015 $308
Jul 2, 2026 $0.00219
+3.65%
$45,969 $22
Jul 1, 2026 $0.0021
-0.23%
$-- $11
Download