M31 Historical Data

M31
Download
Date Close Price change Market cap Trading volume
Today $ 0.0024
+0.00%
$ 50,444 $ 28
Yesterday $ 0.0024
+0.06%
$ 50,317 $ 29
May 31, 2026 $ 0.0024
-1.30%
$ 50,503 $ 279
May 30, 2026 $ 0.00244
+14.35%
$ 51,178 $ 29
May 29, 2026 $ 0.00213
-2.50%
$ 44,741 $ 468
May 28, 2026 $ 0.00218
-4.90%
$ 45,828 $ 694
May 27, 2026 $ 0.00231
+0.59%
$ 48,609 $ 9
May 26, 2026 $ 0.00229
+1.74%
$ 48,046 $ 20
May 25, 2026 $ 0.00225
+1.08%
$ 47,307 $ 186
May 24, 2026 $ 0.00223
+2.13%
$ 46,804 $ 21
May 23, 2026 $ 0.00218
+2.65%
$ 45,775 $ 21
May 22, 2026 $ 0.00212
+1.81%
$ 44,554 $ 268
May 21, 2026 $ 0.00214
+5.37%
$ 44,886 $ 8
May 20, 2026 $ 0.00204
+4.68%
$ 42,790 $ 20
May 19, 2026 $ 0.00195
-1.05%
$ 40,867 $ 26
May 18, 2026 $ 0.00197
-92.26%
$ 41,302 $ 52,430
May 17, 2026 $ 0.0253
+6.22%
$ 530,513 $ 35
May 16, 2026 $ 0.0238
-4.82%
$ 499,369 $ 487
May 15, 2026 $ 0.0244
-3.64%
$ 512,016 $ 73
May 14, 2026 $ 0.0254
+25.14%
$ 533,009 $ 174
May 13, 2026 $ 0.0203
+4.83%
$ 425,890 $ 2
May 12, 2026 $ 0.0194
+0.47%
$ 407,239 $ 244
May 11, 2026 $ 0.019
+5.82%
$ 399,625 $ 16
May 10, 2026 $ 0.0179
+1.09%
$ 376,241 $ 19
May 9, 2026 $ 0.0177
-14.18%
$ 372,652 $ 74
May 8, 2026 $ 0.0203
+7.15%
$ 426,177 $ 30
May 7, 2026 $ 0.019
+3.42%
$ 397,985 $ 82
May 6, 2026 $ 0.0183
+4.10%
$ 384,424 $ 111
May 5, 2026 $ 0.0176
-6.00%
$ 369,242 $ 832
May 4, 2026 $ 0.0187
+7.80%
$ 392,770 $ 156
May 3, 2026 $ 0.0175
+6.13%
$ 367,317 $ 727
May 2, 2026 $ 0.0167
-76.44%
$ 351,219 $ 73,924
May 1, 2026 $ 0.0712
+3.91%
$ 1.5 million $ 90
Apr 30, 2026 $ 0.0669
+2.90%
$ 1.4 million $ 14
Apr 29, 2026 $ 0.0651
+1.29%
$ 1.37 million $ 117
Apr 28, 2026 $ 0.0642
+2.06%
$ 1.35 million $ 263
Apr 27, 2026 $ 0.0628
+0.29%
$ 1.32 million $ 479
Apr 26, 2026 $ 0.0624
+4.00%
$ 1.31 million $ 189
Apr 25, 2026 $ 0.06
+1.08%
$ 1.26 million $ 201
Apr 24, 2026 $ 0.0595
+1.94%
$ 1.25 million $ 83
Apr 23, 2026 $ 0.0584
+2.42%
$ 1.23 million $ 46
Apr 22, 2026 $ 0.057
+3.62%
$ 1.2 million $ 356
Apr 21, 2026 $ 0.0548
+2.53%
$ 1.15 million $ 30
Apr 20, 2026 $ 0.0535
+4.71%
$ 1.12 million $ 190
Apr 19, 2026 $ 0.0511
+0.00%
$ 1.07 million $ 93
Apr 18, 2026 $ 0.0511
+0.18%
$ 1.07 million $ 87
Apr 17, 2026 $ 0.051
+4.31%
$ 1.07 million $ 150
Apr 16, 2026 $ 0.0488
+4.49%
$ 1.02 million $ 136
Apr 15, 2026 $ 0.0467
+4.24%
$ 979,916 $ 201
Apr 14, 2026 $ 0.0448
+2.09%
$ 940,051 $ 248
Download