M31 Historical Data

M31
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0425
+0.00%
$ 893,346 $ 137
Today, at 2 PM $ 0.0424
+0.61%
$ 890,782 $ 137
Today, at 1 PM $ 0.042
-0.26%
$ 882,920 $ 136
Today, at 12 PM $ 0.0422
+0.29%
$ 885,609 $ 145
Today, at 11 AM $ 0.0421
+0.25%
$ 883,841 $ 164
Today, at 10 AM $ 0.042
+0.03%
$ 881,127 $ 163
Today, at 9 AM $ 0.042
+0.42%
$ 881,014 $ 163
Today, at 8 AM $ 0.0418
-0.14%
$ 877,674 $ 163
Today, at 7 AM $ 0.0418
+0.11%
$ 877,466 $ 142
Today, at 6 AM $ 0.0418
+0.61%
$ 878,415 $ 73
Today, at 5 AM $ 0.0416
+0.00%
$ 873,766 $ 77
Today, at 4 AM $ 0.0416
+0.45%
$ 873,753 $ 77
Today, at 3 AM $ 0.0415
-0.37%
$ 872,050 $ 73
Today, at 2 AM $ 0.0414
-0.11%
$ 870,227 $ 73
Today, at 1 AM $ 0.0415
+0.21%
$ 871,179 $ 78
Yesterday, at 12 AM $ 0.0413
+0.66%
$ 868,330 $ 77
Yesterday, at 11 PM $ 0.0412
+0.10%
$ 864,793 $ 72
Yesterday, at 10 PM $ 0.0411
-0.05%
$ 863,026 $ 72
Yesterday, at 9 PM $ 0.0412
+0.00%
$ 865,563 $ 72
Yesterday, at 8 PM $ 0.0409
+0.00%
$ 859,237 $ 72
Yesterday, at 5 PM $ 0.0408
+0.02%
$ 856,500 $ 72
Yesterday, at 4 PM $ 0.0408
+0.39%
$ 857,291 $ 72
Yesterday, at 3 PM $ 0.0406
-0.26%
$ 853,353 $ 72
Yesterday, at 2 PM $ 0.0407
-0.09%
$ 854,473 $ 77
Yesterday, at 1 PM $ 0.0407
-0.11%
$ 855,598 $ 77
Yesterday, at 12 PM $ 0.0409
-0.58%
$ 857,999 $ 68
Yesterday, at 11 AM $ 0.0411
+0.78%
$ 862,601 $ 50
Yesterday, at 10 AM $ 0.0406
-0.02%
$ 853,342 $ 49
Yesterday, at 9 AM $ 0.0406
-0.09%
$ 852,101 $ 49
Yesterday, at 8 AM $ 0.0406
+0.04%
$ 852,622 $ 49
Yesterday, at 7 AM $ 0.0406
+0.00%
$ 852,822 $ 49
Yesterday, at 6 AM $ 0.0406
+0.02%
$ 852,880 $ 24
Yesterday, at 5 AM $ 0.0405
+0.38%
$ 851,312 $ 74
Yesterday, at 4 AM $ 0.0402
-0.87%
$ 844,231 $ 74
Yesterday, at 3 AM $ 0.0405
+0.17%
$ 851,193 $ 74
Yesterday, at 2 AM $ 0.0405
+0.64%
$ 849,474 $ 69
Yesterday, at 1 AM $ 0.0406
-1.16%
$ 853,631 $ 82
Apr 12, 12 AM $ 0.0411
+0.18%
$ 863,628 $ 79
Apr 11, 11 PM $ 0.0412
-0.23%
$ 864,943 $ 79
Apr 11, 10 PM $ 0.0412
+0.00%
$ 865,189 $ 80
Apr 11, 4 PM $ 0.0406
+0.00%
$ 853,602 $ 80
Apr 11, 2 PM $ 0.0405
-0.07%
$ 849,930 $ 74
Apr 11, 1 PM $ 0.0406
+0.44%
$ 853,012 $ 173
Apr 11, 12 PM $ 0.0406
+0.39%
$ 851,790 $ 173
Apr 11, 11 AM $ 0.0406
+0.85%
$ 852,836 $ 173
Apr 11, 10 AM $ 0.0404
-0.40%
$ 847,747 $ 172
Apr 11, 9 AM $ 0.0404
+0.18%
$ 849,035 $ 178
Apr 11, 8 AM $ 0.0403
-0.04%
$ 847,320 $ 178
Apr 11, 7 AM $ 0.0404
+0.17%
$ 847,797 $ 173
Apr 11, 6 AM $ 0.0403
+0.40%
$ 847,279 $ 173
Download