M31 Historical Data

M31
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.00296
+0.00%
$62,153 $30
Today, at 3 PM $0.00296
+0.06%
$62,153 $30
Today, at 2 PM $0.00296
+0.00%
$62,093 $30
Today, at 8 AM $0.00294
-0.16%
$61,783 $22
Today, at 7 AM $0.00296
+0.00%
$62,108 $22
Today, at 5 AM $0.00296
+0.00%
$62,190 $23
Today, at 4 AM $0.00296
+0.00%
$62,205 $23
Today, at 3 AM $0.00296
-0.04%
$62,149 $22
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0.0₁₆1
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0.0₁₅1
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0.0₁₄1
Aug 17, 4 AM $0.0₁₆13
-65.79%
$-- $0.0₁₂1
Aug 17, 12 AM $0.0₁₃354
+0.00%
$-- $0
Aug 16, 3 PM $0.0₁₀274
+62.68%
$-- $0
Aug 16, 2 PM $0.0₁₀923
+0.00%
$-- $0
Aug 16, 1 PM $0.0₈253
+0.00%
$-- $0
Aug 16, 10 AM $0.0₈968
+0.00%
$-- $0.001
Aug 16, 2 AM $0.0000311
+1.86%
$654 $3
Aug 16, 12 AM $0.000155
+2.93%
$3,253 $13
Aug 15, 11 PM $0.000261
-36.44%
$5,484 $22
Aug 15, 10 PM $0.000407
+0.00%
$8,555 $35
Aug 15, 9 PM $0.00128
+0.00%
$26,949 $109
Aug 15, 4 PM $0.00262
+0.00%
$54,988 $515
Aug 15, 2 PM $0.00258
-0.31%
$54,161 $496
Aug 15, 1 PM $0.0026
-0.70%
$54,561 $475
Aug 15, 11 AM $0.00262
-0.89%
$54,917 $477
Aug 15, 9 AM $0.00263
+0.00%
$55,258 $294
Aug 15, 6 AM $0.00273
+0.00%
$57,260 $299
Aug 15, 1 AM $0.00269
+0.00%
$56,561 $305
Aug 15, 12 AM $0.0027
+0.00%
$56,783 $306
Aug 14, 11 PM $0.00269
+0.00%
$56,411 $304
Aug 14, 8 PM $0.00268
+0.00%
$56,355 $295
Aug 14, 5 PM $0.00267
-6.36%
$56,172 $17
Aug 14, 2 PM $0.00286
+0.61%
$60,095 $17
Aug 14, 12 PM $0.00286
+0.00%
$60,162 $21
Aug 14, 11 AM $0.00284
+0.00%
$59,726 $21
Aug 14, 9 AM $0.00287
+0.93%
$60,167 $21
Aug 14, 7 AM $0.00285
+0.30%
$59,796 $14
Aug 14, 6 AM $0.00288
+0.00%
$60,469 $14
Aug 14, 5 AM $0.00286
+0.00%
$60,030 $14
Aug 14, 3 AM $0.00285
+0.13%
$59,898 $14
Aug 14, 2 AM $0.00284
+0.00%
$59,725 $14
Aug 14, 1 AM $0.00284
-0.23%
$59,701 $11
Aug 14, 12 AM $0.00286
+0.00%
$60,061 $9
Aug 13, 11 PM $0.00279
-0.47%
$58,642 $9
Aug 13, 10 PM $0.00272
-2.26%
$57,211 $7
Download