Based Stonks Historical Data

STONKS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.0₅442
-0.29%
$ 4,420 $ 125
Jan 14, 6 PM $ 0.0₅44
+0.00%
$ 4,402 $ 121
Jan 14, 5 PM $ 0.0₅444
+0.33%
$ 4,437 $ 122
Jan 14, 4 PM $ 0.0₅44
+0.00%
$ 4,403 $ 123
Jan 14, 3 PM $ 0.0₅44
+0.00%
$ 4,396 $ 122
Jan 14, 1 PM $ 0.0₅439
+0.00%
$ 4,392 $ 101
Jan 12, 7 PM $ 0.0₅391
-0.03%
$ 3,910 $ 5,894
Jan 12, 6 PM $ 0.0₅39
-0.12%
$ 3,902 $ 5,873
Jan 12, 5 PM $ 0.0₅396
-0.18%
$ 3,963 $ 5,853
Jan 12, 3 AM $ 0.0₅4
+0.00%
$ 3,999 $ 5,975
Jan 12, 2 AM $ 0.0₅401
-0.66%
$ 4,012 $ 5,957
Jan 12, 1 AM $ 0.0₅402
+1.92%
$ 4,016 $ 5,883
Jan 11, 11 PM $ 0.0₅39
+0.00%
$ 3,896 $ 5,839
Jan 11, 4 PM $ 0.0₅39
+0.27%
$ 3,896 $ 5,896
Jan 11, 3 PM $ 0.0₅388
+0.00%
$ 3,877 $ 5,880
Jan 11, 2 PM $ 0.0₅388
+0.16%
$ 3,881 $ 5,865
Jan 11, 1 PM $ 0.0₅388
+0.06%
$ 3,881 $ 5,901
Jan 11, 12 PM $ 0.0₅387
+0.12%
$ 3,874 $ 5,906
Jan 11, 11 AM $ 0.0₅387
-0.02%
$ 3,868 $ 5,893
Jan 11, 9 AM $ 0.0₅386
+0.00%
$ 3,861 $ 5,892
Jan 11, 8 AM $ 0.0₅386
+0.12%
$ 3,861 $ 5,880
Jan 11, 5 AM $ 0.0₅389
+0.00%
$ 3,887 $ 5,865
Jan 11, 2 AM $ 0.0₅39
+0.00%
$ 3,897 $ 5,834
Jan 10, 11 PM $ 0.0₅394
+0.14%
$ 3,941 $ 5,815
Jan 10, 10 PM $ 0.0₅395
+0.00%
$ 3,947 $ 5,807
Jan 10, 9 PM $ 0.0₅384
+0.00%
$ 3,841 $ 5,778
Jan 10, 8 PM $ 0.0₅384
-0.09%
$ 3,843 $ 5,779
Jan 10, 1 PM $ 0.0₅417
-0.02%
$ 4,172 $ 5,657
Jan 10, 2 AM $ 0.0₅418
+0.00%
$ 4,175 $ 5,636
Jan 9, 7 PM $ 0.0₅567
+10.41%
$ 5,671 $ 4,803
Jan 9, 6 PM $ 0.0₅501
+10.02%
$ 5,015 $ 4,470
Jan 9, 5 PM $ 0.0₅443
+3.53%
$ 4,435 $ 3,934
Jan 9, 12 PM $ 0.0₅416
-0.17%
$ 4,156 $ 3,892
Jan 9, 11 AM $ 0.0₅416
-0.21%
$ 4,164 $ 3,897
Jan 9, 10 AM $ 0.0₅417
+0.17%
$ 4,174 $ 3,906
Jan 9, 9 AM $ 0.0₅417
+0.59%
$ 4,171 $ 3,900
Jan 9, 8 AM $ 0.0₅414
-1.38%
$ 4,137 $ 3,881
Jan 9, 7 AM $ 0.0₅42
-0.27%
$ 4,197 $ 3,927
Jan 9, 6 AM $ 0.0₅421
+0.14%
$ 4,207 $ 3,939
Jan 9, 5 AM $ 0.0₅42
-0.02%
$ 4,199 $ 3,933
Jan 9, 4 AM $ 0.0₅42
-0.09%
$ 4,199 $ 3,931
Jan 9, 3 AM $ 0.0₅42
+0.40%
$ 4,204 $ 3,935
Jan 9, 2 AM $ 0.0₅419
+0.13%
$ 4,189 $ 3,920
Jan 9, 1 AM $ 0.0₅418
-0.36%
$ 4,182 $ 3,916
Jan 9, 12 AM $ 0.0₅42
+0.28%
$ 4,198 $ 3,929
Jan 8, 11 PM $ 0.0₅419
-0.36%
$ 4,187 $ 3,918
Jan 8, 10 PM $ 0.0₅42
-0.09%
$ 4,201 $ 3,933
Jan 8, 9 PM $ 0.0₅42
+0.35%
$ 4,204 $ 3,936
Jan 8, 8 PM $ 0.0₅418
-0.08%
$ 4,185 $ 3,921
Jan 8, 7 PM $ 0.0₅42
-0.04%
$ 4,200 $ 3,920