Global Digital Water Supply. Historical Data

GDWS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 AM $0.00048
-0.16%
$-- $98
Aug 10, 2 AM $0.000481
+0.03%
$-- $98
Aug 10, 1 AM $0.000481
+0.57%
$-- $98
Aug 10, 12 AM $0.000478
+0.12%
$-- $98
Aug 9, 11 PM $0.000478
-0.45%
$-- $97
Aug 9, 10 PM $0.00048
-0.30%
$-- $98
Aug 9, 9 PM $0.000481
+0.20%
$-- $97
Aug 9, 8 PM $0.00048
-0.07%
$-- $97
Aug 9, 7 PM $0.000481
+0.03%
$-- $97
Aug 9, 6 PM $0.00048
-0.02%
$-- $97
Aug 4, 2 PM $0.000468
+0.46%
$-- $0
Aug 4, 12 PM $0.000469
+0.10%
$-- $0
Aug 4, 10 AM $0.000464
+0.00%
$-- $0
Aug 4, 9 AM $0.000464
+0.00%
$-- $0
Aug 4, 7 AM $0.000466
+0.00%
$-- $0
Aug 4, 6 AM $0.000466
-0.08%
$-- $0
Aug 4, 5 AM $0.000466
+0.00%
$-- $0
Aug 4, 3 AM $0.000465
+0.00%
$-- $2
Aug 4, 2 AM $0.000467
+0.16%
$-- $3
Aug 4, 1 AM $0.000463
+0.00%
$-- $3
Aug 4, 12 AM $0.000463
+0.00%
$-- $3
Aug 3, 10 PM $0.000465
-0.01%
$-- $3
Aug 3, 9 PM $0.000467
+0.00%
$-- $3
Aug 3, 8 PM $0.000468
+0.16%
$-- $3
Aug 3, 7 PM $0.000468
+0.06%
$-- $3
Aug 3, 3 PM $0.000467
+0.01%
$-- $3
Aug 3, 2 PM $0.000467
+0.59%
$-- $3
Aug 3, 1 PM $0.000461
+0.00%
$-- $3
Aug 3, 12 PM $0.000461
+0.16%
$-- $3
Aug 3, 11 AM $0.000461
+0.00%
$-- $3
Aug 3, 7 AM $0.000461
+0.00%
$-- $3
Aug 3, 6 AM $0.000463
+0.00%
$-- $3
Aug 3, 5 AM $0.000464
+0.01%
$-- $3
Download