INRx Historical Data

INRX
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.011
+1.88%
$ -- $ 0
Apr 2025 $ 0.0109
+0.00%
$ -- $ 545
Mar 2025 $ 0.0108
-1.83%
$ -- $ 1,859
Feb 2025 $ 0.011
-0.09%
$ -- $ 1,965
Jan 2025 $ 0.014
+26.14%
$ -- $ 14,134
Dec 2024 $ 0.0109
-0.29%
$ 1,095 $ 67,846
Nov 2024 $ 0.011
-0.25%
$ 1,106 $ 101,265
Oct 2024 $ 0.011
-0.94%
$ -- $ 66,992
Sep 2024 $ 0.0111
+0.16%
$ -- $ 17,600
Download