INRx Historical Data

INRX
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.011
+1.88%
$ -- $ 0
Apr 3, 2025 $ 0.0109
+0.00%
$ -- $ 545
Mar 27, 2025 $ 0.0108
+0.00%
$ -- $ 431
Mar 20, 2025 $ 0.011
+0.00%
$ -- $ 441
Mar 13, 2025 $ 0.011
+0.00%
$ -- $ 439
Mar 6, 2025 $ 0.011
+0.00%
$ -- $ 548
Feb 27, 2025 $ 0.011
+0.00%
$ -- $ 438
Feb 20, 2025 $ 0.0109
+0.00%
$ -- $ 758
Feb 13, 2025 $ 0.011
+0.00%
$ -- $ 549
Feb 6, 2025 $ 0.011
+0.00%
$ -- $ 220
Jan 30, 2025 $ 0.014
+0.00%
$ -- $ 174
Jan 28, 2025 $ 0.011
+1.71%
$ -- $ 41
Jan 27, 2025 $ 0.0109
-1.46%
$ 1,090 $ 314
Jan 26, 2025 $ 0.0111
+1.76%
$ 1,108 $ 3
Jan 25, 2025 $ 0.0108
-1.89%
$ 1,080 $ 435
Jan 24, 2025 $ 0.011
+1.15%
$ 1,104 $ 721
Jan 23, 2025 $ 0.011
-0.01%
$ 1,099 $ 989
Jan 22, 2025 $ 0.0111
+0.64%
$ 1,106 $ 487
Jan 21, 2025 $ 0.0109
+0.15%
$ 1,093 $ 643
Jan 20, 2025 $ 0.0109
-0.41%
$ 1,089 $ 435
Jan 19, 2025 $ 0.0109
+1.43%
$ 1,092 $ 1,064
Jan 18, 2025 $ 0.0108
+0.15%
$ 1,077 $ 1,713
Jan 17, 2025 $ 0.0107
+1.54%
$ 1,075 $ 439
Jan 16, 2025 $ 0.0113
+3.06%
$ 1,130 $ 564
Jan 15, 2025 $ 0.0107
-0.89%
$ 1,069 $ 425
Jan 14, 2025 $ 0.0109
+0.81%
$ 1,092 $ 94
Jan 13, 2025 $ 0.0108
-2.43%
$ 1,076 $ 739
Jan 11, 2025 $ 0.0107
-3.21%
$ -- $ 19
Jan 10, 2025 $ 0.0107
-1.71%
$ 1,073 $ 555
Jan 9, 2025 $ 0.0108
-5.47%
$ 1,078 $ 431
Jan 8, 2025 $ 0.0109
+0.95%
$ 1,091 $ 818
Jan 7, 2025 $ 0.0109
+1.44%
$ 1,091 $ 541
Jan 6, 2025 $ 0.0106
-0.14%
$ 1,060 $ 526
Jan 5, 2025 $ 0.0108
-0.96%
$ 1,076 $ 1
Jan 4, 2025 $ 0.0108
-1.86%
$ 1,081 $ 429
Jan 3, 2025 $ 0.011
+0.36%
$ 1,104 $ 555
Jan 2, 2025 $ 0.0108
-1.20%
$ 1,079 $ 433
Jan 1, 2025 $ 0.0109
-1.18%
$ 1,094 $ 546
Dec 31, 2024 $ 0.0109
-0.97%
$ 1,095 $ 437
Dec 28, 2024 $ 0.0109
-0.37%
$ -- $ 547
Dec 27, 2024 $ 0.011
+0.28%
$ 1,101 $ 546
Dec 26, 2024 $ 0.011
-0.05%
$ 1,101 $ 440
Dec 25, 2024 $ 0.011
-0.16%
$ -- $ 3,183
Dec 24, 2024 $ 0.011
+0.69%
$ 1,102 $ 3,190
Dec 23, 2024 $ 0.0109
-0.84%
$ 1,090 $ 3,212
Dec 22, 2024 $ 0.0109
-0.28%
$ -- $ 3,257
Dec 21, 2024 $ 0.0109
-0.58%
$ 1,087 $ 3,238
Dec 20, 2024 $ 0.0109
-0.61%
$ 1,090 $ 3,283
Dec 19, 2024 $ 0.011
-1.37%
$ 1,099 $ 3,325
Dec 18, 2024 $ 0.0111
+0.20%
$ 1,106 $ 3,404
Download