INRx Historical Data

INRX
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.011
+1.88%
$ -- $ 0
Mar 31 $ 0.0109
+0.00%
$ -- $ 545
Mar 24 $ 0.0108
+0.00%
$ -- $ 431
Mar 17 $ 0.011
+0.00%
$ -- $ 441
Mar 10 $ 0.011
+0.00%
$ -- $ 439
Mar 3 $ 0.011
+0.00%
$ -- $ 548
Feb 24 $ 0.011
+0.00%
$ -- $ 438
Feb 17 $ 0.0109
+0.00%
$ -- $ 758
Feb 10 $ 0.011
+0.00%
$ -- $ 549
Feb 3 $ 0.011
+0.00%
$ -- $ 220
Jan 27 $ 0.014
+26.20%
$ -- $ 529
Jan 20 $ 0.0108
-1.20%
$ 1,108 $ 3,711
Jan 13 $ 0.0108
-2.37%
$ 1,092 $ 3,974
Jan 6 $ 0.0107
+0.46%
$ -- $ 2,890
Dec 30 $ 0.0108
-2.22%
$ 1,076 $ 2,401
Dec 23 $ 0.0109
-0.46%
$ -- $ 11,118
Dec 16 $ 0.0109
-2.91%
$ -- $ 16,706
Dec 9 $ 0.0109
-1.01%
$ -- $ 14,164
Dec 2 $ 0.011
+0.28%
$ -- $ 18,718
Nov 25 $ 0.011
+0.59%
$ -- $ 21,906
Nov 18 $ 0.011
+0.16%
$ -- $ 19,943
Nov 11 $ 0.00978
-10.31%
$ -- $ 28,694
Nov 4 $ 0.0109
-1.03%
$ -- $ 26,104
Oct 28 $ 0.011
+0.81%
$ -- $ 17,519
Oct 21 $ 0.011
-0.19%
$ -- $ 23,536
Oct 14 $ 0.011
+0.04%
$ -- $ 22,922
Sep 16 $ 0.0111
+0.16%
$ -- $ 17,600
Download