INRx Historical Data

INRX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0111
-0.87%
$ 1,110 $ 3,455
Dec 13, 2024 $ 0.0109
-0.72%
$ -- $ 22
Dec 12, 2024 $ 0.0109
-0.25%
$ 1,092 $ 3,492
Dec 11, 2024 $ 0.011
+0.67%
$ 1,102 $ 3,527
Dec 10, 2024 $ 0.0109
-0.96%
$ 1,089 $ 3,543
Dec 9, 2024 $ 0.0109
-1.27%
$ 1,089 $ 3,580
Dec 8, 2024 $ 0.0117
+6.59%
$ -- $ 3,858
Dec 7, 2024 $ 0.011
+0.89%
$ 1,104 $ 3,650
Dec 6, 2024 $ 0.011
-0.39%
$ 1,096 $ 3,703
Dec 5, 2024 $ 0.011
-0.75%
$ 1,102 $ 3,716
Dec 3, 2024 $ 0.0109
-0.83%
$ 1,095 $ 3,799
Dec 2, 2024 $ 0.011
-0.48%
$ 1,102 $ 3,850
Dec 1, 2024 $ 0.011
-0.04%
$ -- $ 25
Nov 30, 2024 $ 0.011
+0.51%
$ 1,106 $ 3,919
Nov 29, 2024 $ 0.011
+0.40%
$ 1,101 $ 5,892
Nov 28, 2024 $ 0.011
-0.56%
$ 1,095 $ 3,976
Nov 27, 2024 $ 0.011
-1.09%
$ 1,099 $ 4,033
Nov 26, 2024 $ 0.011
+0.89%
$ 1,101 $ 4,060
Nov 23, 2024 $ 0.011
+0.71%
$ -- $ 4,161
Nov 22, 2024 $ 0.011
-0.02%
$ 1,104 $ 4,162
Nov 21, 2024 $ 0.011
+60.85%
$ 1,096 $ 4,205
Nov 20, 2024 $ 0.011
+38.09%
$ 1,096 $ 4,252
Nov 19, 2024 $ 0.00804
-27.00%
$ 804 $ 3,163
Nov 16, 2024 $ 0.00978
+36.27%
$ -- $ 3,919
Nov 15, 2024 $ 0.011
+0.27%
$ 1,104 $ 4,399
Nov 14, 2024 $ 0.011
+0.54%
$ 1,103 $ 6,686
Nov 13, 2024 $ 0.011
-0.13%
$ 1,103 $ 4,514
Nov 12, 2024 $ 0.0109
+0.08%
$ 1,092 $ 4,522
Nov 11, 2024 $ 0.011
+0.78%
$ 1,099 $ 4,654
Nov 10, 2024 $ 0.0109
-1.10%
$ -- $ 4,643
Nov 9, 2024 $ 0.0109
-0.15%
$ 1,094 $ 4,635
Nov 8, 2024 $ 0.011
+0.00%
$ 1,099 $ 7,025
Nov 7, 2024 $ 0.011
-0.49%
$ 1,096 $ 4,746
Nov 6, 2024 $ 0.011
-1.00%
$ 1,098 $ 4,798
Nov 5, 2024 $ 0.0111
+0.71%
$ 1,114 $ 4,899
Oct 31, 2024 $ 0.011
+0.68%
$ -- $ 2,478
Oct 30, 2024 $ 0.011
-0.07%
$ 1,096 $ 4,957
Oct 29, 2024 $ 0.011
+0.07%
$ 1,097 $ 5,017
Oct 28, 2024 $ 0.011
+0.75%
$ 1,103 $ 5,068
Oct 26, 2024 $ 0.011
-0.64%
$ -- $ 26
Oct 25, 2024 $ 0.011
-0.26%
$ 1,102 $ 5,148
Oct 24, 2024 $ 0.011
-0.01%
$ 1,096 $ 5,182
Oct 23, 2024 $ 0.011
+0.74%
$ 1,104 $ 5,254
Oct 22, 2024 $ 0.0109
-0.38%
$ 1,094 $ 7,926
Oct 20, 2024 $ 0.011
-3.94%
$ -- $ 5,421
Oct 19, 2024 $ 0.0115
+4.02%
$ 1,150 $ 5,589
Oct 18, 2024 $ 0.011
+0.39%
$ 1,105 $ 6,459
Oct 14, 2024 $ 0.0109
-1.02%
$ 1,092 $ 5,454
Oct 13, 2024 $ 0.0111
+0.02%
$ 1,106 $ 5,491
Sep 19, 2024 $ 0.0111
+0.22%
$ -- $ 4,402