Lunar Historical Data

LUNAR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0000301
-2.37%
$ 30,121 $ 717
Mar 28, 9 AM $ 0.0000335
-1.37%
$ 33,469 $ 704
Mar 28, 7 AM $ 0.0000329
+0.00%
$ -- $ 430
Mar 27, 6 PM $ 0.0000329
+0.00%
$ 32,907 $ 390
Mar 27, 3 PM $ 0.0000338
+0.00%
$ 33,751 $ 300
Mar 27, 10 AM $ 0.0000344
+0.00%
$ 34,429 $ 221
Mar 27, 8 AM $ 0.0000351
+0.31%
$ 35,111 $ 207
Mar 27, 7 AM $ 0.000035
+0.00%
$ 35,017 $ 195
Mar 26, 7 PM $ 0.0000352
+0.00%
$ 35,194 $ 1,315
Mar 26, 12 PM $ 0.0000349
+0.00%
$ 34,904 $ 1,377
Mar 26, 7 AM $ 0.0000328
+0.56%
$ 32,778 $ 1,152
Mar 26, 5 AM $ 0.0000328
+0.00%
$ 32,766 $ 1,018
Mar 26, 12 AM $ 0.0000353
+0.00%
$ 35,328 $ 950
Mar 25, 10 AM $ 0.0000377
-0.20%
$ 37,665 $ 1,023
Mar 25, 9 AM $ 0.0000367
-9.20%
$ 36,666 $ 920
Mar 25, 7 AM $ 0.0000377
-0.65%
$ 37,740 $ 422
Mar 24, 1 AM $ 0.0000386
+0.00%
$ 38,643 $ 781
Mar 23, 7 AM $ 0.0000299
-0.66%
$ 29,859 $ 97
Mar 22, 5 AM $ 0.0000254
-1.59%
$ 25,388 $ 581
Mar 21, 7 PM $ 0.0000289
+0.00%
$ 28,898 $ 459
Mar 21, 6 AM $ 0.0000294
+0.00%
$ 29,381 $ 2,642
Mar 20, 8 PM $ 0.0000303
+0.00%
$ 30,282 $ 2,560
Mar 20, 7 PM $ 0.0000303
+0.00%
$ 30,327 $ 2,542
Mar 20, 6 PM $ 0.0000304
-0.26%
$ 30,395 $ 2,541
Mar 20, 5 PM $ 0.0000305
-2.01%
$ 30,546 $ 2,537
Mar 20, 4 PM $ 0.0000302
-0.90%
$ 30,224 $ 2,550
Mar 20, 3 PM $ 0.0000308
-1.80%
$ 30,818 $ 2,409
Mar 20, 2 PM $ 0.0000315
-2.06%
$ 31,485 $ 2,426
Mar 20, 1 PM $ 0.0000321
-25.16%
$ 32,122 $ 2,381
Mar 20, 7 AM $ 0.0000414
+0.00%
$ 41,438 $ 1,752
Mar 20, 6 AM $ 0.0000405
+0.00%
$ 40,464 $ 1,483
Mar 19, 8 PM $ 0.0000425
+0.00%
$ 42,449 $ 1,508
Mar 19, 3 PM $ 0.0000415
+2.71%
$ 41,465 $ 1,504
Mar 19, 2 PM $ 0.0000402
+0.00%
$ 40,200 $ 1,213
Mar 19, 1 PM $ 0.0000404
-1.04%
$ 40,406 $ 1,170
Mar 19, 12 PM $ 0.0000412
+2.88%
$ 41,161 $ 975
Mar 19, 11 AM $ 0.0000388
-1.09%
$ 38,775 $ 936
Mar 19, 10 AM $ 0.0000435
-0.66%
$ 43,536 $ 755
Mar 19, 9 AM $ 0.0000445
-0.30%
$ 44,544 $ 279
Mar 19, 6 AM $ 0.0000452
+0.00%
$ 45,194 $ 235
Mar 18, 5 PM $ 0.0000428
+0.00%
$ 42,830 $ 411
Mar 18, 2 AM $ 0.0000421
+0.00%
$ 42,063 $ 838
Mar 17, 4 PM $ 0.0000414
+0.00%
$ 41,427 $ 916
Mar 17, 2 PM $ 0.0000411
+0.00%
$ 41,065 $ 1,265
Mar 17, 5 AM $ 0.000042
+0.00%
$ 41,950 $ 367
Mar 16, 7 PM $ 0.000043
-0.43%
$ 42,961 $ 2,556
Mar 16, 6 PM $ 0.0000428
-1.75%
$ 42,816 $ 2,370
Mar 16, 3 PM $ 0.0000478
-0.87%
$ 47,814 $ 2,184
Mar 16, 9 AM $ 0.0000482
+0.00%
$ 48,170 $ 1,934
Mar 16, 8 AM $ 0.0000458
+3.36%
$ 45,825 $ 1,584