Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BALI COIN Historical Data

BALI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2021 $0.0305
-6.93%
$2.13 million $21,924
Dec 3, 2021 $0.0306
-20.34%
$2.14 million $21,128
Dec 2, 2021 $0.0384
+10.09%
$2.69 million $18,751
Dec 1, 2021 $0.0349
-9.89%
$2.44 million $28,894
Nov 30, 2021 $0.0387
+13.85%
$2.71 million $25,744
Nov 29, 2021 $0.0341
-5.29%
$2.39 million $16,649
Nov 28, 2021 $0.0359
+13.41%
$2.51 million $13,036
Nov 27, 2021 $0.0316
-0.33%
$2.21 million $13,912
Nov 26, 2021 $0.0317
-10.46%
$2.22 million $21,052
Nov 25, 2021 $0.0353
-10.69%
$2.47 million $19,940
Nov 24, 2021 $0.0395
+20.19%
$2.77 million $20,592
Nov 23, 2021 $0.0329
-11.57%
$2.3 million $18,095
Nov 22, 2021 $0.0372
+24.40%
$2.61 million $20,464
Nov 21, 2021 $0.0299
-38.87%
$2.1 million $23,652
Nov 20, 2021 $0.049
+31.68%
$3.43 million $25,204
Nov 19, 2021 $0.0372
+16.54%
$2.6 million $23,325
Nov 18, 2021 $0.0318
-42.68%
$2.23 million $29,243
Nov 17, 2021 $0.0555
+3.59%
$3.88 million $17,862
Nov 16, 2021 $0.0537
+7.04%
$3.76 million $18,685
Nov 15, 2021 $0.0504
+39.75%
$3.53 million $24,878
Nov 14, 2021 $0.0359
-47.90%
$2.51 million $14,829
Nov 13, 2021 $0.0689
+62.72%
$4.83 million $26,562
Nov 12, 2021 $0.0424
-35.89%
$2.97 million $21,647
Nov 11, 2021 $0.0661
-5.64%
$4.63 million $23,976
Nov 10, 2021 $0.0701
+21.72%
$4.91 million $23,145
Nov 9, 2021 $0.0576
+51.99%
$4.03 million $25,284
Nov 8, 2021 $0.0378
+27.17%
$2.65 million $25,262
Nov 7, 2021 $0.0297
-49.16%
$2.08 million $26,605
Nov 6, 2021 $0.0583
+61.96%
$4.08 million $20,353
Nov 5, 2021 $0.036
+30.27%
$2.52 million $18,493
Nov 4, 2021 $0.0276
-38.95%
$1.94 million $17,356
Nov 3, 2021 $0.0453
-5.64%
$3.17 million $22,856
Nov 2, 2021 $0.048
+87.49%
$3.36 million $22,680
Nov 1, 2021 $0.0366
+14.85%
$2.56 million $27,605
Oct 31, 2021 $0.0319
+9.61%
$2.23 million $19,619
Oct 30, 2021 $0.029
-37.09%
$2.03 million $19,568
Oct 29, 2021 $0.0461
+2.73%
$3.23 million $22,682
Oct 28, 2021 $0.0448
+6.13%
$3.13 million $18,441
Oct 27, 2021 $0.0422
+31.97%
$2.96 million $16,926
Oct 26, 2021 $0.032
+18.12%
$2.24 million $32,493
Oct 25, 2021 $0.0271
-17.49%
$1.9 million $26,993
Oct 24, 2021 $0.0329
+30.82%
$2.3 million $21,966
Oct 23, 2021 $0.0251
-35.33%
$1.76 million $20,624
Oct 22, 2021 $0.0388
-8.21%
$2.72 million $18,828
Oct 21, 2021 $0.0424
-10.77%
$2.97 million $22,174
Oct 20, 2021 $0.0475
-2.68%
$3.33 million $27,349
Oct 19, 2021 $0.0488
+71.10%
$3.42 million $22,329
Oct 18, 2021 $0.0285
-38.27%
$2 million $24,437
Oct 17, 2021 $0.0462
+2.53%
$3.23 million $18,501
Oct 16, 2021 $0.045
+217.69%
$3.15 million $15,698