BALI COIN Historical Data

BALI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 0.0384
+10.09%
$ 2.69 million $ 18,751
Dec 1, 2021 $ 0.0349
-9.89%
$ 2.44 million $ 28,894
Nov 30, 2021 $ 0.0387
+13.85%
$ 2.71 million $ 25,744
Nov 29, 2021 $ 0.0341
-5.29%
$ 2.39 million $ 16,649
Nov 28, 2021 $ 0.0359
+13.41%
$ 2.51 million $ 13,036
Nov 27, 2021 $ 0.0316
-0.33%
$ 2.21 million $ 13,912
Nov 26, 2021 $ 0.0317
-10.46%
$ 2.22 million $ 21,052
Nov 25, 2021 $ 0.0353
-10.69%
$ 2.47 million $ 19,940
Nov 24, 2021 $ 0.0395
+20.19%
$ 2.77 million $ 20,592
Nov 23, 2021 $ 0.0329
-11.57%
$ 2.3 million $ 18,095
Nov 22, 2021 $ 0.0372
+24.40%
$ 2.61 million $ 20,464
Nov 21, 2021 $ 0.0299
-38.87%
$ 2.1 million $ 23,652
Nov 20, 2021 $ 0.049
+31.68%
$ 3.43 million $ 25,204
Nov 19, 2021 $ 0.0372
+16.54%
$ 2.6 million $ 23,325
Nov 18, 2021 $ 0.0318
-42.68%
$ 2.23 million $ 29,243
Nov 17, 2021 $ 0.0555
+3.59%
$ 3.88 million $ 17,862
Nov 16, 2021 $ 0.0537
+7.04%
$ 3.76 million $ 18,685
Nov 15, 2021 $ 0.0504
+39.75%
$ 3.53 million $ 24,878
Nov 14, 2021 $ 0.0359
-47.90%
$ 2.51 million $ 14,829
Nov 13, 2021 $ 0.0689
+62.72%
$ 4.83 million $ 26,562
Nov 12, 2021 $ 0.0424
-35.89%
$ 2.97 million $ 21,647
Nov 11, 2021 $ 0.0661
-5.64%
$ 4.63 million $ 23,976
Nov 10, 2021 $ 0.0701
+21.72%
$ 4.91 million $ 23,145
Nov 9, 2021 $ 0.0576
+51.99%
$ 4.03 million $ 25,284
Nov 8, 2021 $ 0.0378
+27.17%
$ 2.65 million $ 25,262
Nov 7, 2021 $ 0.0297
-49.16%
$ 2.08 million $ 26,605
Nov 6, 2021 $ 0.0583
+61.96%
$ 4.08 million $ 20,353
Nov 5, 2021 $ 0.036
+30.27%
$ 2.52 million $ 18,493
Nov 4, 2021 $ 0.0276
-38.95%
$ 1.94 million $ 17,356
Nov 3, 2021 $ 0.0453
-5.64%
$ 3.17 million $ 22,856
Nov 2, 2021 $ 0.048
+87.49%
$ 3.36 million $ 22,680
Nov 1, 2021 $ 0.0366
+14.85%
$ 2.56 million $ 27,605
Oct 31, 2021 $ 0.0319
+9.61%
$ 2.23 million $ 19,619
Oct 30, 2021 $ 0.029
-37.09%
$ 2.03 million $ 19,568
Oct 29, 2021 $ 0.0461
+2.73%
$ 3.23 million $ 22,682
Oct 28, 2021 $ 0.0448
+6.13%
$ 3.13 million $ 18,441
Oct 27, 2021 $ 0.0422
+31.97%
$ 2.96 million $ 16,926
Oct 26, 2021 $ 0.032
+18.12%
$ 2.24 million $ 32,493
Oct 25, 2021 $ 0.0271
-17.49%
$ 1.9 million $ 26,993
Oct 24, 2021 $ 0.0329
+30.82%
$ 2.3 million $ 21,966
Oct 23, 2021 $ 0.0251
-35.33%
$ 1.76 million $ 20,624
Oct 22, 2021 $ 0.0388
-8.21%
$ 2.72 million $ 18,828
Oct 21, 2021 $ 0.0424
-10.77%
$ 2.97 million $ 22,174
Oct 20, 2021 $ 0.0475
-2.68%
$ 3.33 million $ 27,349
Oct 19, 2021 $ 0.0488
+71.10%
$ 3.42 million $ 22,329
Oct 18, 2021 $ 0.0285
-38.27%
$ 2 million $ 24,437
Oct 17, 2021 $ 0.0462
+2.53%
$ 3.23 million $ 18,501
Oct 16, 2021 $ 0.045
+217.69%
$ 3.15 million $ 15,698
Oct 15, 2021 $ 0.0142
-48.55%
$ 991,109 $ 27,419
Oct 14, 2021 $ 0.0275
+4.33%
$ 1.93 million $ 19,687