BALI COIN Historical Data

BALI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 2022 $ 0.00846
-23.44%
$ 592,073 $ 12,638
Mar 25, 2022 $ 0.0111
+14.36%
$ 773,885 $ 14,536
Mar 24, 2022 $ 0.00966
+12.83%
$ 676,383 $ 16,659
Mar 23, 2022 $ 0.00856
-8.13%
$ 599,481 $ 17,856
Mar 22, 2022 $ 0.00932
-1.22%
$ 652,251 $ 9,280
Mar 21, 2022 $ 0.00944
+15.00%
$ 660,933 $ 17,640
Mar 20, 2022 $ 0.00821
-25.07%
$ 574,776 $ 13,039
Mar 19, 2022 $ 0.011
-18.08%
$ 766,776 $ 10,710
Mar 18, 2022 $ 0.0134
+21.11%
$ 936,455 $ 12,458
Mar 17, 2022 $ 0.0111
+28.01%
$ 773,597 $ 15,570
Mar 16, 2022 $ 0.00864
+15.57%
$ 604,546 $ 15,780
Mar 15, 2022 $ 0.00747
-18.08%
$ 523,119 $ 11,367
Mar 14, 2022 $ 0.00912
-19.73%
$ 638,213 $ 15,745
Mar 13, 2022 $ 0.0114
+27.16%
$ 795,519 $ 10,724
Mar 12, 2022 $ 0.00895
+35.38%
$ 626,535 $ 6,308
Jan 6, 2022 $ 0.0242
-0.90%
$ 1.69 million $ 1,977
Jan 5, 2022 $ 0.0245
-8.31%
$ 1.71 million $ 11,283
Jan 4, 2022 $ 0.0267
-2.86%
$ 1.87 million $ 13,548
Jan 3, 2022 $ 0.0275
-3.40%
$ 1.92 million $ 18,530
Jan 2, 2022 $ 0.0285
-3.93%
$ 1.99 million $ 17,185
Jan 1, 2022 $ 0.0296
+11.97%
$ 2.07 million $ 15,203
Dec 31, 2021 $ 0.0264
-12.55%
$ 1.85 million $ 19,919
Dec 30, 2021 $ 0.0302
-1.77%
$ 2.12 million $ 18,661
Dec 29, 2021 $ 0.0307
-3.85%
$ 2.15 million $ 9,384
Dec 28, 2021 $ 0.032
+8.57%
$ 2.24 million $ 14,347
Dec 27, 2021 $ 0.0295
+1.61%
$ 2.06 million $ 17,091
Dec 26, 2021 $ 0.029
-4.40%
$ 2.03 million $ 17,372
Dec 25, 2021 $ 0.0304
+4.86%
$ 2.13 million $ 19,497
Dec 24, 2021 $ 0.029
-3.40%
$ 2.03 million $ 21,189
Dec 23, 2021 $ 0.03
+2.62%
$ 2.1 million $ 18,424
Dec 22, 2021 $ 0.0292
-5.29%
$ 2.05 million $ 17,120
Dec 21, 2021 $ 0.0299
+1.11%
$ 2.09 million $ 10,358
Dec 20, 2021 $ 0.0296
+7.35%
$ 2.07 million $ 16,102
Dec 19, 2021 $ 0.0276
-6.54%
$ 1.93 million $ 17,118
Dec 18, 2021 $ 0.0296
+4.91%
$ 2.07 million $ 18,083
Dec 17, 2021 $ 0.0283
-7.41%
$ 1.98 million $ 15,913
Dec 16, 2021 $ 0.0306
+0.72%
$ 2.14 million $ 13,707
Dec 15, 2021 $ 0.0308
+1.21%
$ 2.16 million $ 19,252
Dec 14, 2021 $ 0.0305
+5.33%
$ 2.13 million $ 23,958
Dec 13, 2021 $ 0.029
+1.58%
$ 2.03 million $ 16,431
Dec 12, 2021 $ 0.0286
+5.22%
$ 2 million $ 20,862
Dec 11, 2021 $ 0.0271
-7.53%
$ 1.9 million $ 18,989
Dec 10, 2021 $ 0.0294
+10.23%
$ 2.06 million $ 16,981
Dec 9, 2021 $ 0.0268
-20.73%
$ 1.88 million $ 21,838
Dec 8, 2021 $ 0.0338
+17.26%
$ 2.37 million $ 21,704
Dec 7, 2021 $ 0.0289
+3.71%
$ 2.02 million $ 14,655
Dec 6, 2021 $ 0.0278
+0.44%
$ 1.95 million $ 15,161
Dec 5, 2021 $ 0.0276
-9.53%
$ 1.93 million $ 20,951
Dec 4, 2021 $ 0.0305
-6.93%
$ 2.13 million $ 21,924
Dec 3, 2021 $ 0.0306
-20.34%
$ 2.14 million $ 21,128