Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BALI COIN Historical Data

BALI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2022 $0.0151
+70.91%
$1.06 million $21,868
Mar 27, 2022 $0.00883
+4.35%
$617,956 $18,529
Mar 26, 2022 $0.00846
-23.44%
$592,073 $12,638
Mar 25, 2022 $0.0111
+14.36%
$773,885 $14,536
Mar 24, 2022 $0.00966
+12.83%
$676,383 $16,659
Mar 23, 2022 $0.00856
-8.13%
$599,481 $17,856
Mar 22, 2022 $0.00932
-1.22%
$652,251 $9,280
Mar 21, 2022 $0.00944
+15.00%
$660,933 $17,640
Mar 20, 2022 $0.00821
-25.07%
$574,776 $13,039
Mar 19, 2022 $0.011
-18.08%
$766,776 $10,710
Mar 18, 2022 $0.0134
+21.11%
$936,455 $12,458
Mar 17, 2022 $0.0111
+28.01%
$773,597 $15,570
Mar 16, 2022 $0.00864
+15.57%
$604,546 $15,780
Mar 15, 2022 $0.00747
-18.08%
$523,119 $11,367
Mar 14, 2022 $0.00912
-19.73%
$638,213 $15,745
Mar 13, 2022 $0.0114
+27.16%
$795,519 $10,724
Mar 12, 2022 $0.00895
+35.38%
$626,535 $6,308
Jan 6, 2022 $0.0242
-0.90%
$1.69 million $1,977
Jan 5, 2022 $0.0245
-8.31%
$1.71 million $11,283
Jan 4, 2022 $0.0267
-2.86%
$1.87 million $13,548
Jan 3, 2022 $0.0275
-3.40%
$1.92 million $18,530
Jan 2, 2022 $0.0285
-3.93%
$1.99 million $17,185
Jan 1, 2022 $0.0296
+11.97%
$2.07 million $15,203
Dec 31, 2021 $0.0264
-12.55%
$1.85 million $19,919
Dec 30, 2021 $0.0302
-1.77%
$2.12 million $18,661
Dec 29, 2021 $0.0307
-3.85%
$2.15 million $9,384
Dec 28, 2021 $0.032
+8.57%
$2.24 million $14,347
Dec 27, 2021 $0.0295
+1.61%
$2.06 million $17,091
Dec 26, 2021 $0.029
-4.40%
$2.03 million $17,372
Dec 25, 2021 $0.0304
+4.86%
$2.13 million $19,497
Dec 24, 2021 $0.029
-3.40%
$2.03 million $21,189
Dec 23, 2021 $0.03
+2.62%
$2.1 million $18,424
Dec 22, 2021 $0.0292
-5.29%
$2.05 million $17,120
Dec 21, 2021 $0.0299
+1.11%
$2.09 million $10,358
Dec 20, 2021 $0.0296
+7.35%
$2.07 million $16,102
Dec 19, 2021 $0.0276
-6.54%
$1.93 million $17,118
Dec 18, 2021 $0.0296
+4.91%
$2.07 million $18,083
Dec 17, 2021 $0.0283
-7.41%
$1.98 million $15,913
Dec 16, 2021 $0.0306
+0.72%
$2.14 million $13,707
Dec 15, 2021 $0.0308
+1.21%
$2.16 million $19,252
Dec 14, 2021 $0.0305
+5.33%
$2.13 million $23,958
Dec 13, 2021 $0.029
+1.58%
$2.03 million $16,431
Dec 12, 2021 $0.0286
+5.22%
$2 million $20,862
Dec 11, 2021 $0.0271
-7.53%
$1.9 million $18,989
Dec 10, 2021 $0.0294
+10.23%
$2.06 million $16,981
Dec 9, 2021 $0.0268
-20.73%
$1.88 million $21,838
Dec 8, 2021 $0.0338
+17.26%
$2.37 million $21,704
Dec 7, 2021 $0.0289
+3.71%
$2.02 million $14,655
Dec 6, 2021 $0.0278
+0.44%
$1.95 million $15,161
Dec 5, 2021 $0.0276
-9.53%
$1.93 million $20,951