BALI COIN Historical Data

BALI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.0205
-5.75%
$ 1.44 million $ 17,107
Aug 23, 2021 $ 0.0218
+0.38%
$ 1.52 million $ 22,197
Aug 22, 2021 $ 0.0217
-5.56%
$ 1.52 million $ 18,535
Aug 21, 2021 $ 0.023
+1.50%
$ 1.61 million $ 17,619
Aug 20, 2021 $ 0.0227
+5.39%
$ 1.59 million $ 27,981
Aug 19, 2021 $ 0.0215
+8.92%
$ 1.5 million $ 17,537
Aug 18, 2021 $ 0.0202
-1.94%
$ 1.41 million $ 14,542
Aug 17, 2021 $ 0.0205
-0.68%
$ 1.44 million $ 14,379
Aug 16, 2021 $ 0.0207
-6.60%
$ 1.45 million $ 12,096
Aug 15, 2021 $ 0.0221
+6.75%
$ 1.55 million $ 13,600
Aug 14, 2021 $ 0.0226
+2.86%
$ 1.58 million $ 15,975
Aug 13, 2021 $ 0.022
+5.19%
$ 1.54 million $ 14,479
Aug 12, 2021 $ 0.0209
+1.91%
$ 1.46 million $ 13,048
Aug 11, 2021 $ 0.0205
+4.70%
$ 1.44 million $ 20,605
Aug 10, 2021 $ 0.0196
-1.04%
$ 1.37 million $ 16,236
Aug 8, 2021 $ 0.0197
+2.94%
$ 1.38 million $ 17,119
Aug 7, 2021 $ 0.0192
+1.84%
$ 1.34 million $ 16,561
Aug 6, 2021 $ 0.0188
+2.47%
$ 1.32 million $ 13,214
Aug 5, 2021 $ 0.0184
+0.60%
$ 1.29 million $ 13,498
Aug 4, 2021 $ 0.0165
-1.72%
$ 1.15 million $ 13,506
Aug 3, 2021 $ 0.0168
-8.84%
$ 1.18 million $ 13,597
Aug 2, 2021 $ 0.0184
+4.59%
$ 1.29 million $ 13,008
Aug 1, 2021 $ 0.0176
-1.65%
$ 1.23 million $ 12,829
Jul 30, 2021 $ 0.0181
+0.33%
$ 1.26 million $ 15,895
Jul 29, 2021 $ 0.018
+4.66%
$ 1.26 million $ 19,435
Jul 28, 2021 $ 0.0172
-0.51%
$ 1.2 million $ 17,041
Jul 27, 2021 $ 0.0173
-3.68%
$ 1.21 million $ 14,443
Jul 26, 2021 $ 0.0179
+7.98%
$ 1.25 million $ 12,610
Jul 25, 2021 $ 0.0166
+5.26%
$ 1.16 million $ 13,211
Jul 24, 2021 $ 0.0157
+2.08%
$ 1.1 million $ 12,429
Jul 23, 2021 $ 0.0154
+8.43%
$ 1.08 million $ 10,400
Jul 22, 2021 $ 0.0142
-5.81%
$ 995,641 $ 6,317
Jul 21, 2021 $ 0.0151
+7.85%
$ 1.06 million $ 14,339
Jul 20, 2021 $ 0.014
-3.69%
$ 980,122 $ 7,323
Jul 19, 2021 $ 0.0145
-0.58%
$ 1.02 million $ 13,688
Jul 18, 2021 $ 0.0146
+7.87%
$ 1.02 million $ 11,619
Jul 17, 2021 $ 0.0136
-4.06%
$ 949,541 $ 15,574
Jul 16, 2021 $ 0.0141
-0.88%
$ 989,638 $ 9,375
Jul 15, 2021 $ 0.0142
-7.56%
$ 997,348 $ 10,955
Jul 14, 2021 $ 0.0154
-3.80%
$ 1.08 million $ 9,759
Jul 13, 2021 $ 0.016
+5.19%
$ 1.12 million $ 12,721
Jul 12, 2021 $ 0.0152
-2.30%
$ 1.07 million $ 8,984
Jul 11, 2021 $ 0.0156
-2.66%
$ 1.09 million $ 13,673
Jul 10, 2021 $ 0.016
+1.29%
$ 1.12 million $ 11,999
Jul 9, 2021 $ 0.0158
+7.15%
$ 1.11 million $ 12,181
Jul 8, 2021 $ 0.0148
-9.21%
$ 1.03 million $ 14,152
Jul 7, 2021 $ 0.0163
+1.21%
$ 1.14 million $ 15,851
Jul 6, 2021 $ 0.016
+3.22%
$ 1.12 million $ 11,797
Jul 5, 2021 $ 0.0156
-6.28%
$ 1.09 million $ 12,307
Jul 4, 2021 $ 0.0166
+1.82%
$ 1.16 million $ 16,714