BALI COIN Historical Data

BALI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 0.0163
-1.73%
$ 1.14 million $ 10,874
Jul 2, 2021 $ 0.0166
+2.91%
$ 1.16 million $ 12,733
Jul 1, 2021 $ 0.0161
+2.25%
$ 1.13 million $ 17,014
Jun 30, 2021 $ 0.0158
-2.31%
$ 1.1 million $ 10,584
Jun 29, 2021 $ 0.0161
-4.29%
$ 1.13 million $ 12,077
Jun 28, 2021 $ 0.0169
-0.52%
$ 1.18 million $ 9,232
Jun 27, 2021 $ 0.017
+8.16%
$ 1.19 million $ 13,544
Jun 26, 2021 $ 0.0156
+9.77%
$ 1.1 million $ 11,322
Jun 25, 2021 $ 0.0143
-12.43%
$ 998,173 $ 13,049
Jun 24, 2021 $ 0.0163
+0.73%
$ 1.14 million $ 11,256
Jun 23, 2021 $ 0.0162
+3.82%
$ 1.13 million $ 17,189
Jun 22, 2021 $ 0.0156
+2.46%
$ 1.09 million $ 9,483
Jun 21, 2021 $ 0.0152
-7.59%
$ 1.06 million $ 11,204
Jun 20, 2021 $ 0.0164
-5.99%
$ 1.15 million $ 11,844
Jun 19, 2021 $ 0.0175
+8.57%
$ 1.22 million $ 16,576
Jun 18, 2021 $ 0.0161
-12.04%
$ 1.13 million $ 10,801
Jun 17, 2021 $ 0.0183
+5.92%
$ 1.28 million $ 17,970
Jun 16, 2021 $ 0.0173
-7.00%
$ 1.21 million $ 14,356
Jun 15, 2021 $ 0.0186
-2.51%
$ 1.3 million $ 14,568
Jun 14, 2021 $ 0.019
+3.64%
$ 1.33 million $ 15,833
Jun 13, 2021 $ 0.0183
+12.27%
$ 1.28 million $ 14,735
Jun 12, 2021 $ 0.0163
-4.71%
$ 1.14 million $ 14,593
Jun 11, 2021 $ 0.0171
-2.79%
$ 1.2 million $ 19,130
Jun 10, 2021 $ 0.0177
-5.27%
$ 1.24 million $ 10,345
Jun 9, 2021 $ 0.0187
+16.23%
$ 1.31 million $ 14,208
Jun 8, 2021 $ 0.016
+6.32%
$ 1.12 million $ 10,366
Jun 7, 2021 $ 0.0151
-15.74%
$ 1.06 million $ 10,922
Jun 6, 2021 $ 0.0179
+7.19%
$ 1.25 million $ 13,436
Jun 5, 2021 $ 0.0167
-1.65%
$ 1.17 million $ 15,931
Jun 4, 2021 $ 0.017
-9.66%
$ 1.19 million $ 13,860
Jun 3, 2021 $ 0.0188
-0.02%
$ 1.32 million $ 12,291
Jun 2, 2021 $ 0.0188
+6.87%
$ 1.32 million $ 17,232
Jun 1, 2021 $ 0.0176
+4.83%
$ 1.23 million $ 13,993
May 30, 2021 $ 0.015
-15.05%
$ 1.05 million $ 12,515
May 29, 2021 $ 0.0176
-1.20%
$ 1.23 million $ 14,743
May 28, 2021 $ 0.0178
-10.82%
$ 1.25 million $ 8,020
May 27, 2021 $ 0.02
+4.10%
$ 1.4 million $ 13,638
May 26, 2021 $ 0.0192
+4.84%
$ 1.35 million $ 13,907
May 25, 2021 $ 0.0183
+7.96%
$ 1.28 million $ 5,243
May 24, 2021 $ 0.017
+3.75%
$ 1.19 million $ 11,624
May 23, 2021 $ 0.0164
+1.39%
$ 1.15 million $ 8,619
May 22, 2021 $ 0.0162
-14.84%
$ 1.13 million $ 14,521
May 21, 2021 $ 0.019
-0.73%
$ 1.33 million $ 10,435
May 20, 2021 $ 0.0191
+16.17%
$ 1.34 million $ 16,770
May 19, 2021 $ 0.0164
-23.71%
$ 1.15 million $ 13,698
May 18, 2021 $ 0.0216
-1.19%
$ 1.51 million $ 13,423
May 17, 2021 $ 0.0218
+0.04%
$ 1.53 million $ 13,403
May 16, 2021 $ 0.0218
+0.98%
$ 1.53 million $ 10,969
May 15, 2021 $ 0.0216
-7.96%
$ 1.51 million $ 16,752
May 14, 2021 $ 0.0235
+0.35%
$ 1.64 million $ 19,751