Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BALI COIN Historical Data

BALI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2021 $0.0156
-6.28%
$1.09 million $12,307
Jul 4, 2021 $0.0166
+1.82%
$1.16 million $16,714
Jul 3, 2021 $0.0163
-1.73%
$1.14 million $10,874
Jul 2, 2021 $0.0166
+2.91%
$1.16 million $12,733
Jul 1, 2021 $0.0161
+2.25%
$1.13 million $17,014
Jun 30, 2021 $0.0158
-2.31%
$1.1 million $10,584
Jun 29, 2021 $0.0161
-4.29%
$1.13 million $12,077
Jun 28, 2021 $0.0169
-0.52%
$1.18 million $9,232
Jun 27, 2021 $0.017
+8.16%
$1.19 million $13,544
Jun 26, 2021 $0.0156
+9.77%
$1.1 million $11,322
Jun 25, 2021 $0.0143
-12.43%
$998,173 $13,049
Jun 24, 2021 $0.0163
+0.73%
$1.14 million $11,256
Jun 23, 2021 $0.0162
+3.82%
$1.13 million $17,189
Jun 22, 2021 $0.0156
+2.46%
$1.09 million $9,483
Jun 21, 2021 $0.0152
-7.59%
$1.06 million $11,204
Jun 20, 2021 $0.0164
-5.99%
$1.15 million $11,844
Jun 19, 2021 $0.0175
+8.57%
$1.22 million $16,576
Jun 18, 2021 $0.0161
-12.04%
$1.13 million $10,801
Jun 17, 2021 $0.0183
+5.92%
$1.28 million $17,970
Jun 16, 2021 $0.0173
-7.00%
$1.21 million $14,356
Jun 15, 2021 $0.0186
-2.51%
$1.3 million $14,568
Jun 14, 2021 $0.019
+3.64%
$1.33 million $15,833
Jun 13, 2021 $0.0183
+12.27%
$1.28 million $14,735
Jun 12, 2021 $0.0163
-4.71%
$1.14 million $14,593
Jun 11, 2021 $0.0171
-2.79%
$1.2 million $19,130
Jun 10, 2021 $0.0177
-5.27%
$1.24 million $10,345
Jun 9, 2021 $0.0187
+16.23%
$1.31 million $14,208
Jun 8, 2021 $0.016
+6.32%
$1.12 million $10,366
Jun 7, 2021 $0.0151
-15.74%
$1.06 million $10,922
Jun 6, 2021 $0.0179
+7.19%
$1.25 million $13,436
Jun 5, 2021 $0.0167
-1.65%
$1.17 million $15,931
Jun 4, 2021 $0.017
-9.66%
$1.19 million $13,860
Jun 3, 2021 $0.0188
-0.02%
$1.32 million $12,291
Jun 2, 2021 $0.0188
+6.87%
$1.32 million $17,232
Jun 1, 2021 $0.0176
+4.83%
$1.23 million $13,993
May 30, 2021 $0.015
-15.05%
$1.05 million $12,515
May 29, 2021 $0.0176
-1.20%
$1.23 million $14,743
May 28, 2021 $0.0178
-10.82%
$1.25 million $8,020
May 27, 2021 $0.02
+4.10%
$1.4 million $13,638
May 26, 2021 $0.0192
+4.84%
$1.35 million $13,907
May 25, 2021 $0.0183
+7.96%
$1.28 million $5,243
May 24, 2021 $0.017
+3.75%
$1.19 million $11,624
May 23, 2021 $0.0164
+1.39%
$1.15 million $8,619
May 22, 2021 $0.0162
-14.84%
$1.13 million $14,521
May 21, 2021 $0.019
-0.73%
$1.33 million $10,435
May 20, 2021 $0.0191
+16.17%
$1.34 million $16,770
May 19, 2021 $0.0164
-23.71%
$1.15 million $13,698
May 18, 2021 $0.0216
-1.19%
$1.51 million $13,423
May 17, 2021 $0.0218
+0.04%
$1.53 million $13,403
May 16, 2021 $0.0218
+0.98%
$1.53 million $10,969