Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BALI COIN Historical Data

BALI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2019 $0.0151
-18.27%
$1.06 million $1,132
Jan 4, 2019 $0.0185
+26.91%
$1.29 million $1,299
Jan 3, 2019 $0.0145
-24.63%
$1.02 million $1,130
Jan 2, 2019 $0.0193
-7.16%
$1.35 million $1,495
Jan 1, 2019 $0.0207
+19.32%
$1.45 million $1,200
Dec 31, 2018 $0.0174
-17.86%
$1.22 million $1,157
Dec 30, 2018 $0.0211
+8.17%
$1.48 million $1,693
Dec 29, 2018 $0.0157
-2.77%
$1.1 million $1,419
Dec 28, 2018 $0.0161
-7.21%
$1.13 million $1,307
Dec 27, 2018 $0.0174
-19.50%
$1.22 million $784
Dec 26, 2018 $0.0216
-1.57%
$1.51 million $1,283
Dec 25, 2018 $0.0219
-15.14%
$1.53 million $1,203
Dec 24, 2018 $0.0258
+52.24%
$1.81 million $1,942
Dec 23, 2018 $0.0169
-3.18%
$1.19 million $1,755
Dec 22, 2018 $0.0175
-1.92%
$1.22 million $1,240
Dec 21, 2018 $0.0178
-0.40%
$1.25 million $1,608
Dec 18, 2018 $0.0173
-1.70%
$1.21 million $1,417
Dec 17, 2018 $0.0176
+3.15%
$1.23 million $1,493
Download