BALI COIN Historical Data

BALI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 2019 $ 0.0114
+32.47%
$ 801,080 $ 1,753
Feb 21, 2019 $ 0.00864
-21.22%
$ 604,763 $ 1,362
Feb 20, 2019 $ 0.011
+0.30%
$ 767,736 $ 1,141
Feb 19, 2019 $ 0.0109
-10.55%
$ 765,694 $ 1,265
Feb 18, 2019 $ 0.0122
+14.62%
$ 856,159 $ 1,147
Feb 17, 2019 $ 0.0107
-1.18%
$ 747,197 $ 1,358
Feb 16, 2019 $ 0.0108
+44.30%
$ 756,215 $ 1,365
Feb 15, 2019 $ 0.00749
-5.98%
$ 524,041 $ 1,446
Feb 14, 2019 $ 0.00796
-26.27%
$ 557,409 $ 784
Feb 13, 2019 $ 0.0108
+5.61%
$ 756,243 $ 1,084
Feb 12, 2019 $ 0.0102
+55.05%
$ 716,051 $ 1,686
Feb 11, 2019 $ 0.0066
-7.51%
$ 461,744 $ 1,044
Feb 10, 2019 $ 0.00713
+23.95%
$ 499,443 $ 1,377
Feb 9, 2019 $ 0.00576
-32.31%
$ 403,031 $ 1,261
Feb 8, 2019 $ 0.00851
+33.10%
$ 595,755 $ 2,086
Feb 7, 2019 $ 0.00639
+9.10%
$ 447,604 $ 894
Feb 6, 2019 $ 0.00586
-30.67%
$ 410,321 $ 1,056
Feb 5, 2019 $ 0.00846
-11.13%
$ 591,907 $ 1,537
Feb 4, 2019 $ 0.00951
+44.12%
$ 666,041 $ 1,868
Feb 3, 2019 $ 0.0066
-24.31%
$ 462,150 $ 761
Feb 2, 2019 $ 0.00871
+0.60%
$ 610,042 $ 1,072
Feb 1, 2019 $ 0.00867
+1.94%
$ 606,600 $ 1,365
Jan 31, 2019 $ 0.0085
+0.23%
$ 595,134 $ 926
Jan 30, 2019 $ 0.00848
-9.33%
$ 593,773 $ 1,333
Jan 29, 2019 $ 0.00936
-1.76%
$ 654,986 $ 940
Jan 28, 2019 $ 0.00952
-10.08%
$ 666,743 $ 1,044
Jan 27, 2019 $ 0.0106
-3.34%
$ 741,477 $ 1,580
Jan 26, 2019 $ 0.011
+4.19%
$ 767,174 $ 1,178
Jan 25, 2019 $ 0.0105
+2.72%
$ 736,300 $ 1,832
Jan 24, 2019 $ 0.0102
+3.13%
$ 716,912 $ 1,086
Jan 23, 2019 $ 0.00993
-0.46%
$ 695,131 $ 1,212
Jan 22, 2019 $ 0.00998
+5.59%
$ 698,377 $ 1,317
Jan 21, 2019 $ 0.00945
-5.81%
$ 661,401 $ 968
Jan 20, 2019 $ 0.01
-14.78%
$ 702,291 $ 1,149
Jan 19, 2019 $ 0.0118
+15.89%
$ 824,161 $ 1,633
Jan 18, 2019 $ 0.0102
-9.33%
$ 711,155 $ 774
Jan 17, 2019 $ 0.0112
-13.69%
$ 784,145 $ 893
Jan 16, 2019 $ 0.013
-4.16%
$ 908,588 $ 1,106
Jan 15, 2019 $ 0.0135
-12.08%
$ 948,160 $ 1,608
Jan 14, 2019 $ 0.0154
+6.73%
$ 1.08 million $ 1,163
Jan 13, 2019 $ 0.0144
-2.22%
$ 1.01 million $ 1,497
Jan 12, 2019 $ 0.0148
-5.99%
$ 1.03 million $ 1,582
Jan 11, 2019 $ 0.0157
+10.63%
$ 1.1 million $ 1,387
Jan 10, 2019 $ 0.0142
-13.42%
$ 993,969 $ 1,225
Jan 9, 2019 $ 0.0164
-6.16%
$ 1.15 million $ 1,316
Jan 8, 2019 $ 0.0175
+16.63%
$ 1.22 million $ 1,668
Jan 7, 2019 $ 0.015
+0.68%
$ 1.05 million $ 1,396
Jan 6, 2019 $ 0.0149
-1.25%
$ 1.04 million $ 1,602
Jan 5, 2019 $ 0.0151
-18.27%
$ 1.06 million $ 1,132
Jan 4, 2019 $ 0.0185
+26.91%
$ 1.29 million $ 1,299