BALI COIN Historical Data

BALI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.00204
-25.67%
$ 142,480 $ 10,035
Jan 19, 2023 $ 0.00274
-17.40%
$ 191,951 $ 8,581
Jan 18, 2023 $ 0.00188
-19.64%
$ 131,269 $ 5,886
Jan 17, 2023 $ 0.00342
+15.21%
$ 239,050 $ 6,964
Jan 16, 2023 $ 0.00296
-5.20%
$ 207,480 $ 9,932
Jan 15, 2023 $ 0.00313
-12.05%
$ 218,962 $ 6,535
Jan 14, 2023 $ 0.00356
+27.53%
$ 249,168 $ 11,698
Jan 13, 2023 $ 0.00338
+12.16%
$ 236,773 $ 8,711
Jan 12, 2023 $ 0.00302
+12.82%
$ 211,216 $ 5,878
Jan 11, 2023 $ 0.00268
+9.64%
$ 187,397 $ 7,433
Jan 10, 2023 $ 0.00244
+9.29%
$ 171,007 $ 6,434
Jan 9, 2023 $ 0.00224
-6.52%
$ 156,553 $ 7,518
Jan 8, 2023 $ 0.00239
-17.13%
$ 167,225 $ 7,008
Jan 7, 2023 $ 0.00288
+0.00%
$ 201,777 $ 5,797
Jan 6, 2023 $ 0.00288
+6.98%
$ 201,695 $ 8,815
Jan 5, 2023 $ 0.00269
-5.94%
$ 188,488 $ 6,069
Jan 4, 2023 $ 0.00286
+1.08%
$ 200,485 $ 5,812
Jan 3, 2023 $ 0.00283
+21.29%
$ 198,339 $ 6,180
Jan 2, 2023 $ 0.00234
-17.25%
$ 163,580 $ 6,615
Jan 1, 2023 $ 0.00282
+31.42%
$ 197,738 $ 6,120
Dec 31, 2022 $ 0.00215
-23.84%
$ 150,478 $ 6,371
Dec 30, 2022 $ 0.00282
+6.11%
$ 197,559 $ 5,024
Dec 29, 2022 $ 0.00266
+7.31%
$ 186,259 $ 7,934
Dec 28, 2022 $ 0.00248
-1.00%
$ 173,601 $ 7,324
Dec 27, 2022 $ 0.0025
-7.44%
$ 175,312 $ 7,203
Dec 26, 2022 $ 0.00271
+23.69%
$ 189,411 $ 6,673
Dec 25, 2022 $ 0.00219
+8.25%
$ 153,130 $ 6,075
Dec 24, 2022 $ 0.00202
+9.42%
$ 141,462 $ 6,861
Dec 23, 2022 $ 0.00185
-35.39%
$ 129,297 $ 4,928
Dec 22, 2022 $ 0.00286
+30.77%
$ 200,119 $ 7,853
Dec 21, 2022 $ 0.00218
-0.57%
$ 152,897 $ 6,205
Dec 20, 2022 $ 0.0022
-16.51%
$ 153,842 $ 6,402
Dec 19, 2022 $ 0.00263
+12.05%
$ 184,139 $ 3,974
Dec 18, 2022 $ 0.00235
+0.10%
$ 164,298 $ 6,895
Dec 17, 2022 $ 0.00234
+17.15%
$ 164,037 $ 5,562
Dec 16, 2022 $ 0.002
-32.27%
$ 140,013 $ 6,514
Dec 15, 2022 $ 0.00295
+3.51%
$ 206,499 $ 4,965
Dec 14, 2022 $ 0.00285
+6.83%
$ 199,447 $ 6,596
Dec 13, 2022 $ 0.00266
+3.32%
$ 186,520 $ 7,161
Dec 12, 2022 $ 0.00258
+0.57%
$ 180,712 $ 6,390
Dec 11, 2022 $ 0.00257
-0.10%
$ 179,780 $ 6,368
Dec 10, 2022 $ 0.00257
-0.02%
$ 179,856 $ 6,891
Dec 9, 2022 $ 0.00257
-0.56%
$ 179,785 $ 7,193
Dec 8, 2022 $ 0.00259
+2.43%
$ 181,107 $ 7,444
Dec 7, 2022 $ 0.00253
-1.29%
$ 176,821 $ 4,796
Dec 6, 2022 $ 0.00256
+0.63%
$ 179,278 $ 5,080
Dec 5, 2022 $ 0.00254
-0.85%
$ 178,089 $ 4,934
Dec 4, 2022 $ 0.00257
+1.35%
$ 179,862 $ 5,319
Dec 3, 2022 $ 0.00254
-0.93%
$ 177,642 $ 7,006
Dec 2, 2022 $ 0.00256
+0.66%
$ 179,388 $ 6,738