Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BALI COIN Historical Data

BALI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2023 $0.00385
+20.50%
$269,838 $6,476
Jan 21, 2023 $0.00366
+79.88%
$256,269 $6,228
Jan 20, 2023 $0.00204
-25.67%
$142,480 $10,035
Jan 19, 2023 $0.00274
-17.40%
$191,951 $8,581
Jan 18, 2023 $0.00188
-19.64%
$131,269 $5,886
Jan 17, 2023 $0.00342
+15.21%
$239,050 $6,964
Jan 16, 2023 $0.00296
-5.20%
$207,480 $9,932
Jan 15, 2023 $0.00313
-12.05%
$218,962 $6,535
Jan 14, 2023 $0.00356
+27.53%
$249,168 $11,698
Jan 13, 2023 $0.00338
+12.16%
$236,773 $8,711
Jan 12, 2023 $0.00302
+12.82%
$211,216 $5,878
Jan 11, 2023 $0.00268
+9.64%
$187,397 $7,433
Jan 10, 2023 $0.00244
+9.29%
$171,007 $6,434
Jan 9, 2023 $0.00224
-6.52%
$156,553 $7,518
Jan 8, 2023 $0.00239
-17.13%
$167,225 $7,008
Jan 7, 2023 $0.00288
+0.00%
$201,777 $5,797
Jan 6, 2023 $0.00288
+6.98%
$201,695 $8,815
Jan 5, 2023 $0.00269
-5.94%
$188,488 $6,069
Jan 4, 2023 $0.00286
+1.08%
$200,485 $5,812
Jan 3, 2023 $0.00283
+21.29%
$198,339 $6,180
Jan 2, 2023 $0.00234
-17.25%
$163,580 $6,615
Jan 1, 2023 $0.00282
+31.42%
$197,738 $6,120
Dec 31, 2022 $0.00215
-23.84%
$150,478 $6,371
Dec 30, 2022 $0.00282
+6.11%
$197,559 $5,024
Dec 29, 2022 $0.00266
+7.31%
$186,259 $7,934
Dec 28, 2022 $0.00248
-1.00%
$173,601 $7,324
Dec 27, 2022 $0.0025
-7.44%
$175,312 $7,203
Dec 26, 2022 $0.00271
+23.69%
$189,411 $6,673
Dec 25, 2022 $0.00219
+8.25%
$153,130 $6,075
Dec 24, 2022 $0.00202
+9.42%
$141,462 $6,861
Dec 23, 2022 $0.00185
-35.39%
$129,297 $4,928
Dec 22, 2022 $0.00286
+30.77%
$200,119 $7,853
Dec 21, 2022 $0.00218
-0.57%
$152,897 $6,205
Dec 20, 2022 $0.0022
-16.51%
$153,842 $6,402
Dec 19, 2022 $0.00263
+12.05%
$184,139 $3,974
Dec 18, 2022 $0.00235
+0.10%
$164,298 $6,895
Dec 17, 2022 $0.00234
+17.15%
$164,037 $5,562
Dec 16, 2022 $0.002
-32.27%
$140,013 $6,514
Dec 15, 2022 $0.00295
+3.51%
$206,499 $4,965
Dec 14, 2022 $0.00285
+6.83%
$199,447 $6,596
Dec 13, 2022 $0.00266
+3.32%
$186,520 $7,161
Dec 12, 2022 $0.00258
+0.57%
$180,712 $6,390
Dec 11, 2022 $0.00257
-0.10%
$179,780 $6,368
Dec 10, 2022 $0.00257
-0.02%
$179,856 $6,891
Dec 9, 2022 $0.00257
-0.56%
$179,785 $7,193
Dec 8, 2022 $0.00259
+2.43%
$181,107 $7,444
Dec 7, 2022 $0.00253
-1.29%
$176,821 $4,796
Dec 6, 2022 $0.00256
+0.63%
$179,278 $5,080
Dec 5, 2022 $0.00254
-0.85%
$178,089 $4,934
Dec 4, 2022 $0.00257
+1.35%
$179,862 $5,319