Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BALI COIN Historical Data

BALI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2022 $0.00254
-0.93%
$177,642 $7,006
Dec 2, 2022 $0.00256
+0.66%
$179,388 $6,738
Dec 1, 2022 $0.00255
+23.59%
$178,155 $5,068
Nov 30, 2022 $0.00206
-3.78%
$144,072 $7,569
Nov 29, 2022 $0.00214
-5.80%
$149,709 $6,549
Nov 28, 2022 $0.00227
-1.93%
$158,879 $5,126
Nov 27, 2022 $0.00231
+40.24%
$161,803 $5,805
Nov 26, 2022 $0.00165
-0.21%
$115,366 $5,935
Nov 25, 2022 $0.00165
-33.67%
$115,512 $4,964
Nov 24, 2022 $0.00166
-16.61%
$116,136 $5,850
Nov 23, 2022 $0.00199
+11.52%
$139,067 $7,702
Nov 22, 2022 $0.00178
-13.38%
$124,473 $5,010
Nov 21, 2022 $0.00205
-11.69%
$143,536 $6,199
Nov 20, 2022 $0.00233
+16.43%
$163,375 $5,483
Nov 19, 2022 $0.002
+20.10%
$140,244 $7,455
Nov 18, 2022 $0.00167
-9.22%
$116,744 $5,866
Nov 17, 2022 $0.00184
+10.28%
$128,565 $6,336
Nov 16, 2022 $0.00167
-1.26%
$116,610 $7,978
Nov 15, 2022 $0.00169
-21.67%
$118,135 $6,985
Nov 14, 2022 $0.00216
+31.85%
$150,933 $5,482
Nov 13, 2022 $0.00164
-35.07%
$114,500 $5,617
Nov 12, 2022 $0.00235
+15.59%
$164,593 $6,382
Nov 11, 2022 $0.00204
+5.09%
$142,559 $6,217
Nov 10, 2022 $0.00194
-5.93%
$135,535 $4,994
Nov 9, 2022 $0.00205
+10.48%
$143,355 $7,343
Nov 8, 2022 $0.00204
-1.03%
$142,618 $7,218
Nov 7, 2022 $0.00206
-2.01%
$144,145 $5,237
Nov 6, 2022 $0.0021
-24.24%
$147,027 $5,438
Nov 5, 2022 $0.00277
-12.71%
$193,958 $6,612
Nov 4, 2022 $0.00317
+56.99%
$222,230 $8,745
Nov 3, 2022 $0.00202
-33.03%
$141,627 $6,428
Nov 2, 2022 $0.00302
+47.61%
$211,508 $9,224
Nov 1, 2022 $0.00205
-28.58%
$143,300 $8,072
Oct 31, 2022 $0.00287
+39.07%
$200,672 $8,641
Oct 30, 2022 $0.00206
+10.06%
$144,289 $5,481
Oct 29, 2022 $0.00187
-9.04%
$131,246 $8,008
Oct 28, 2022 $0.00206
-32.31%
$144,305 $5,735
Oct 27, 2022 $0.00304
+33.08%
$213,071 $7,289
Oct 26, 2022 $0.00187
-22.48%
$130,869 $7,108
Oct 25, 2022 $0.00241
-16.84%
$168,849 $6,913
Oct 24, 2022 $0.0029
+23.55%
$203,145 $7,990
Oct 23, 2022 $0.00235
+35.63%
$164,267 $9,508
Oct 22, 2022 $0.00173
-30.61%
$121,078 $6,784
Oct 21, 2022 $0.00249
+18.99%
$174,490 $8,585
Oct 20, 2022 $0.0021
-35.59%
$146,662 $7,710
Oct 19, 2022 $0.00326
-0.93%
$227,922 $6,378
Oct 18, 2022 $0.00329
-1.09%
$230,153 $6,605
Oct 17, 2022 $0.00332
+1.45%
$232,651 $7,820
Oct 16, 2022 $0.00328
+1.05%
$229,281 $8,252
Oct 15, 2022 $0.00324
-0.68%
$226,703 $5,207