BALI COIN Historical Data

BALI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.00255
+23.59%
$ 178,155 $ 5,068
Nov 30, 2022 $ 0.00206
-3.78%
$ 144,072 $ 7,569
Nov 29, 2022 $ 0.00214
-5.80%
$ 149,709 $ 6,549
Nov 28, 2022 $ 0.00227
-1.93%
$ 158,879 $ 5,126
Nov 27, 2022 $ 0.00231
+40.24%
$ 161,803 $ 5,805
Nov 26, 2022 $ 0.00165
-0.21%
$ 115,366 $ 5,935
Nov 25, 2022 $ 0.00165
-33.67%
$ 115,512 $ 4,964
Nov 24, 2022 $ 0.00166
-16.61%
$ 116,136 $ 5,850
Nov 23, 2022 $ 0.00199
+11.52%
$ 139,067 $ 7,702
Nov 22, 2022 $ 0.00178
-13.38%
$ 124,473 $ 5,010
Nov 21, 2022 $ 0.00205
-11.69%
$ 143,536 $ 6,199
Nov 20, 2022 $ 0.00233
+16.43%
$ 163,375 $ 5,483
Nov 19, 2022 $ 0.002
+20.10%
$ 140,244 $ 7,455
Nov 18, 2022 $ 0.00167
-9.22%
$ 116,744 $ 5,866
Nov 17, 2022 $ 0.00184
+10.28%
$ 128,565 $ 6,336
Nov 16, 2022 $ 0.00167
-1.26%
$ 116,610 $ 7,978
Nov 15, 2022 $ 0.00169
-21.67%
$ 118,135 $ 6,985
Nov 14, 2022 $ 0.00216
+31.85%
$ 150,933 $ 5,482
Nov 13, 2022 $ 0.00164
-35.07%
$ 114,500 $ 5,617
Nov 12, 2022 $ 0.00235
+15.59%
$ 164,593 $ 6,382
Nov 11, 2022 $ 0.00204
+5.09%
$ 142,559 $ 6,217
Nov 10, 2022 $ 0.00194
-5.93%
$ 135,535 $ 4,994
Nov 9, 2022 $ 0.00205
+10.48%
$ 143,355 $ 7,343
Nov 8, 2022 $ 0.00204
-1.03%
$ 142,618 $ 7,218
Nov 7, 2022 $ 0.00206
-2.01%
$ 144,145 $ 5,237
Nov 6, 2022 $ 0.0021
-24.24%
$ 147,027 $ 5,438
Nov 5, 2022 $ 0.00277
-12.71%
$ 193,958 $ 6,612
Nov 4, 2022 $ 0.00317
+56.99%
$ 222,230 $ 8,745
Nov 3, 2022 $ 0.00202
-33.03%
$ 141,627 $ 6,428
Nov 2, 2022 $ 0.00302
+47.61%
$ 211,508 $ 9,224
Nov 1, 2022 $ 0.00205
-28.58%
$ 143,300 $ 8,072
Oct 31, 2022 $ 0.00287
+39.07%
$ 200,672 $ 8,641
Oct 30, 2022 $ 0.00206
+10.06%
$ 144,289 $ 5,481
Oct 29, 2022 $ 0.00187
-9.04%
$ 131,246 $ 8,008
Oct 28, 2022 $ 0.00206
-32.31%
$ 144,305 $ 5,735
Oct 27, 2022 $ 0.00304
+33.08%
$ 213,071 $ 7,289
Oct 26, 2022 $ 0.00187
-22.48%
$ 130,869 $ 7,108
Oct 25, 2022 $ 0.00241
-16.84%
$ 168,849 $ 6,913
Oct 24, 2022 $ 0.0029
+23.55%
$ 203,145 $ 7,990
Oct 23, 2022 $ 0.00235
+35.63%
$ 164,267 $ 9,508
Oct 22, 2022 $ 0.00173
-30.61%
$ 121,078 $ 6,784
Oct 21, 2022 $ 0.00249
+18.99%
$ 174,490 $ 8,585
Oct 20, 2022 $ 0.0021
-35.59%
$ 146,662 $ 7,710
Oct 19, 2022 $ 0.00326
-0.93%
$ 227,922 $ 6,378
Oct 18, 2022 $ 0.00329
-1.09%
$ 230,153 $ 6,605
Oct 17, 2022 $ 0.00332
+1.45%
$ 232,651 $ 7,820
Oct 16, 2022 $ 0.00328
+1.05%
$ 229,281 $ 8,252
Oct 15, 2022 $ 0.00324
-0.68%
$ 226,703 $ 5,207
Oct 14, 2022 $ 0.00326
-1.09%
$ 228,296 $ 8,234
Oct 13, 2022 $ 0.0033
+1.21%
$ 230,739 $ 6,075