BALI COIN Historical Data

BALI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 0.00366
+0.80%
$ 256,210 $ 7,615
Aug 22, 2022 $ 0.00363
-0.78%
$ 254,006 $ 8,786
Aug 21, 2022 $ 0.00366
+1.81%
$ 256,285 $ 6,920
Aug 20, 2022 $ 0.0036
+1.32%
$ 251,712 $ 6,050
Aug 19, 2022 $ 0.00355
-10.04%
$ 248,256 $ 8,564
Aug 18, 2022 $ 0.00395
-0.42%
$ 276,629 $ 8,715
Aug 17, 2022 $ 0.00397
-2.24%
$ 277,654 $ 8,220
Aug 16, 2022 $ 0.00406
-0.93%
$ 284,141 $ 6,578
Aug 15, 2022 $ 0.0041
-0.87%
$ 286,854 $ 12,564
Aug 14, 2022 $ 0.00414
-0.42%
$ 289,691 $ 6,660
Aug 13, 2022 $ 0.00415
+0.19%
$ 290,683 $ 8,149
Aug 12, 2022 $ 0.00415
+1.84%
$ 290,339 $ 11,599
Aug 11, 2022 $ 0.00407
-0.08%
$ 284,909 $ 8,404
Aug 10, 2022 $ 0.00407
+3.50%
$ 285,013 $ 6,682
Aug 9, 2022 $ 0.00394
-2.71%
$ 275,607 $ 9,547
Aug 8, 2022 $ 0.00405
+2.74%
$ 283,221 $ 5,357
Aug 7, 2022 $ 0.00394
+0.97%
$ 275,724 $ 10,816
Aug 6, 2022 $ 0.0039
-1.47%
$ 273,057 $ 8,731
Aug 5, 2022 $ 0.00396
+3.04%
$ 277,153 $ 6,668
Aug 4, 2022 $ 0.00385
-0.85%
$ 269,250 $ 9,974
Aug 3, 2022 $ 0.00388
-0.70%
$ 271,736 $ 8,654
Aug 2, 2022 $ 0.00391
-1.20%
$ 273,468 $ 9,153
Aug 1, 2022 $ 0.00396
+0.06%
$ 277,418 $ 5,614
Jul 31, 2022 $ 0.00397
-1.27%
$ 277,553 $ 7,256
Jul 30, 2022 $ 0.00402
-0.62%
$ 281,305 $ 9,042
Jul 29, 2022 $ 0.00404
-0.23%
$ 282,981 $ 8,242
Jul 28, 2022 $ 0.00405
+3.82%
$ 283,806 $ 9,447
Jul 27, 2022 $ 0.0039
+7.98%
$ 273,005 $ 8,238
Jul 26, 2022 $ 0.00361
-0.28%
$ 252,699 $ 4,963
Jul 25, 2022 $ 0.00363
-5.46%
$ 253,851 $ 8,441
Jul 24, 2022 $ 0.00384
+0.38%
$ 268,805 $ 6,512
Jul 23, 2022 $ 0.00382
-1.08%
$ 267,260 $ 9,421
Jul 22, 2022 $ 0.00386
-1.91%
$ 270,115 $ 9,486
Jul 21, 2022 $ 0.00394
-10.84%
$ 275,867 $ 6,667
Jul 20, 2022 $ 0.00441
-0.68%
$ 308,775 $ 11,466
Jul 19, 2022 $ 0.00445
+4.64%
$ 311,153 $ 8,148
Jul 18, 2022 $ 0.00428
+8.27%
$ 299,457 $ 8,061
Jul 17, 2022 $ 0.00395
-2.01%
$ 276,213 $ 6,106
Jul 16, 2022 $ 0.00402
+1.69%
$ 281,656 $ 6,588
Jul 15, 2022 $ 0.00396
+1.23%
$ 277,151 $ 6,679
Jul 14, 2022 $ 0.00391
+7.30%
$ 273,745 $ 9,027
Jul 13, 2022 $ 0.00364
+4.71%
$ 254,659 $ 7,074
Jul 12, 2022 $ 0.00348
-8.36%
$ 243,256 $ 8,211
Jul 11, 2022 $ 0.00379
-4.05%
$ 265,456 $ 6,798
Jul 10, 2022 $ 0.00396
+2.05%
$ 277,542 $ 9,292
Jul 9, 2022 $ 0.00389
-0.19%
$ 272,052 $ 6,939
Jul 8, 2022 $ 0.00391
+0.47%
$ 273,866 $ 6,866
Jul 7, 2022 $ 0.0039
-0.40%
$ 272,692 $ 8,560
Jul 6, 2022 $ 0.00391
+7.53%
$ 273,666 $ 7,613
Jul 5, 2022 $ 0.00363
-0.07%
$ 254,437 $ 7,096