Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BALI COIN Historical Data

BALI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2022 $0.00391
+7.53%
$273,666 $7,613
Jul 5, 2022 $0.00363
-0.07%
$254,437 $7,096
Jul 4, 2022 $0.00364
+4.71%
$255,083 $10,956
Jul 3, 2022 $0.00348
+0.42%
$243,611 $8,420
Jul 2, 2022 $0.00347
-0.18%
$242,567 $8,392
Jul 1, 2022 $0.00347
-2.48%
$243,244 $7,896
Jun 30, 2022 $0.00356
-6.88%
$249,191 $6,192
Jun 29, 2022 $0.00382
+4.59%
$267,411 $9,215
Jun 28, 2022 $0.00365
-2.22%
$255,645 $7,359
Jun 27, 2022 $0.00373
-15.57%
$261,377 $7,661
Jun 26, 2022 $0.00442
-6.60%
$309,357 $8,700
Jun 25, 2022 $0.00474
-7.12%
$331,633 $8,480
Jun 24, 2022 $0.0051
+9.85%
$357,279 $11,656
Jun 23, 2022 $0.00465
+29.18%
$325,333 $9,356
Jun 22, 2022 $0.0036
-21.03%
$251,865 $7,338
Jun 21, 2022 $0.00456
+23.17%
$319,340 $5,920
Jun 20, 2022 $0.00371
-24.79%
$260,049 $7,360
Jun 19, 2022 $0.00494
+8.33%
$345,463 $8,890
Jun 18, 2022 $0.00456
+23.80%
$319,503 $5,335
Jun 17, 2022 $0.00369
+0.41%
$258,057 $8,266
Jun 16, 2022 $0.00368
-26.12%
$257,252 $7,916
Jun 15, 2022 $0.00541
+11.50%
$379,004 $7,336
Jun 14, 2022 $0.00489
+3.63%
$342,274 $11,697
Jun 13, 2022 $0.00472
-11.60%
$330,392 $9,467
Jun 12, 2022 $0.00536
-27.45%
$375,171 $6,989
Jun 11, 2022 $0.00738
+15.23%
$516,608 $7,726
Jun 10, 2022 $0.0064
+6.27%
$448,123 $10,185
Jun 9, 2022 $0.00603
-0.36%
$421,805 $7,858
Jun 8, 2022 $0.00605
+2.15%
$423,246 $9,541
Jun 7, 2022 $0.00592
-24.47%
$414,390 $12,073
Jun 6, 2022 $0.00784
+37.87%
$548,946 $13,275
Jun 5, 2022 $0.00569
-26.73%
$398,105 $10,869
Jun 4, 2022 $0.00776
+30.55%
$543,180 $10,944
Jun 3, 2022 $0.00594
-2.44%
$416,145 $7,717
Jun 2, 2022 $0.0067
+24.96%
$469,336 $9,999
Jun 1, 2022 $0.00537
-39.78%
$375,828 $7,314
May 31, 2022 $0.00892
+8.04%
$624,496 $11,031
May 30, 2022 $0.00826
+7.74%
$578,013 $13,294
May 29, 2022 $0.00766
+9.94%
$536,368 $10,383
May 28, 2022 $0.00697
+28.11%
$488,144 $11,076
May 27, 2022 $0.00544
-2.22%
$380,788 $10,908
May 26, 2022 $0.00557
-5.76%
$390,054 $8,954
May 25, 2022 $0.00592
-20.23%
$414,091 $14,816
May 24, 2022 $0.00742
+1.79%
$519,376 $14,261
May 23, 2022 $0.00729
-10.89%
$510,292 $9,445
May 22, 2022 $0.0082
+26.49%
$573,959 $9,812
May 21, 2022 $0.00648
-14.65%
$453,880 $11,562
May 20, 2022 $0.00643
-15.12%
$450,265 $9,938
May 19, 2022 $0.00759
+25.59%
$531,278 $11,035
May 18, 2022 $0.00604
-33.93%
$422,924 $9,957