Goerli ETH Historical Data

GETH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $0.00488
+0.00%
$25,964 $0
Mar 12, 2026 $0.00473
-0.54%
$25,180 $2
Feb 12, 2026 $0.00446
-2.26%
$-- $0
Jan 16, 2026 $0.00816
+0.00%
$-- $8
Jan 15, 2026 $0.00811
-0.11%
$43,161 $7
Jan 4, 2026 $0.00776
+0.00%
$-- $2
Dec 12, 2025 $0.00821
-0.19%
$-- $15
Dec 11, 2025 $0.00822
+1.43%
$43,749 $14
Dec 10, 2025 $0.00841
+0.10%
$-- $11
Dec 7, 2025 $0.00773
+0.03%
$-- $6
Apr 4, 2025 $0.00374
+0.00%
$-- $10
Mar 28, 2025 $0.0039
+0.00%
$-- $124
Mar 21, 2025 $0.00448
+0.00%
$-- $466
Mar 20, 2025 $0.00752
+0.00%
$-- $4
Mar 15, 2025 $0.00748
+0.00%
$-- $0
Mar 14, 2025 $0.00375
+0.00%
$-- $10
Mar 12, 2025 $0.00727
+0.00%
$38,670 $1
Mar 7, 2025 $0.0045
+0.00%
$-- $304
Mar 5, 2025 $0.00832
+0.00%
$-- $0
Feb 28, 2025 $0.00405
+0.00%
$-- $27
Feb 24, 2025 $0.0104
+0.00%
$-- $5
Feb 21, 2025 $0.00541
+0.00%
$-- $24
Feb 14, 2025 $0.00523
+0.00%
$-- $5
Feb 7, 2025 $0.00503
+0.00%
$-- $16
Feb 3, 2025 $0.0105
+0.00%
$-- $7
Jan 27, 2025 $0.00587
-56.48%
$-- $8
Jan 26, 2025 $0.0063
+0.00%
$-- $161
Jan 23, 2025 $0.0138
+124.48%
$-- $2
Jan 22, 2025 $0.00612
+0.00%
$32,543 $39
Jan 21, 2025 $0.0137
-1.63%
$-- $6
Jan 20, 2025 $0.014
-1.11%
$74,385 $6
Jan 19, 2025 $0.0143
+0.92%
$-- $1
Jan 18, 2025 $0.0141
-4.78%
$75,205 $1
Jan 17, 2025 $0.0148
+3.01%
$78,967 $3
Jan 13, 2025 $0.0128
-9.30%
$68,246 $2
Jan 12, 2025 $0.014
-0.70%
$74,535 $2
Jan 10, 2025 $0.0141
+1.37%
$-- $5
Jan 9, 2025 $0.0138
-2.66%
$73,661 $5
Jan 8, 2025 $0.0145
-1.08%
$-- $1
Jan 7, 2025 $0.0146
-7.92%
$77,606 $1
Jan 5, 2025 $0.0156
-1.37%
$-- $0.1
Jan 4, 2025 $0.0158
+1.54%
$83,933 $0.1
Dec 28, 2024 $0.0144
+0.20%
$-- $1
Dec 27, 2024 $0.0143
-1.34%
$76,173 $1
Dec 26, 2024 $0.0144
-4.64%
$76,893 $0
Dec 25, 2024 $0.0151
-0.17%
$80,257 $11
Dec 24, 2024 $0.0152
+2.17%
$80,627 $0
Dec 23, 2024 $0.0149
+4.37%
$79,241 $0
Dec 22, 2024 $0.0143
-2.86%
$75,829 $4
Dec 21, 2024 $0.0146
-2.87%
$77,639 $0