Goerli ETH Historical Data

GETH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0158
+1.54%
$ 83,933 $ 0.1
Dec 28, 2024 $ 0.0144
+0.20%
$ -- $ 1
Dec 27, 2024 $ 0.0143
-1.34%
$ 76,173 $ 1
Dec 26, 2024 $ 0.0144
-4.64%
$ 76,893 $ 0
Dec 25, 2024 $ 0.0151
-0.17%
$ 80,257 $ 11
Dec 24, 2024 $ 0.0152
+2.17%
$ 80,627 $ 0
Dec 23, 2024 $ 0.0149
+4.37%
$ 79,241 $ 0
Dec 22, 2024 $ 0.0143
-2.86%
$ 75,829 $ 4
Dec 21, 2024 $ 0.0146
-2.87%
$ 77,639 $ 0
Dec 20, 2024 $ 0.0152
+2.43%
$ 80,724 $ 0
Dec 19, 2024 $ 0.0162
-3.60%
$ 86,429 $ 7
Dec 18, 2024 $ 0.0179
-1.35%
$ -- $ 10
Dec 17, 2024 $ 0.018
-2.76%
$ 95,983 $ 21
Dec 16, 2024 $ 0.0186
+0.13%
$ 99,067 $ 3
Dec 15, 2024 $ 0.0186
+0.26%
$ 98,813 $ 95
Dec 14, 2024 $ 0.0185
-1.48%
$ 98,482 $ 7
Dec 13, 2024 $ 0.0187
+0.46%
$ 99,665 $ 11
Dec 11, 2024 $ 0.0183
+3.89%
$ -- $ 28
Dec 10, 2024 $ 0.0175
-2.33%
$ 93,145 $ 27
Dec 9, 2024 $ 0.0179
-6.81%
$ 95,124 $ 0.1
Dec 8, 2024 $ 0.0193
-12.35%
$ 102,621 $ 551
Dec 7, 2024 $ 0.0221
-0.57%
$ 117,412 $ 16
Dec 6, 2024 $ 0.0222
+4.85%
$ 118,019 $ 3
Dec 5, 2024 $ 0.021
-2.55%
$ 112,669 $ 8
Dec 4, 2024 $ 0.0192
+0.00%
$ -- $ 6
Dec 3, 2024 $ 0.0192
+2.16%
$ 101,976 $ 6
Dec 2, 2024 $ 0.0192
-1.55%
$ 102,355 $ 2
Nov 27, 2024 $ 0.019
-0.30%
$ -- $ 17
Nov 26, 2024 $ 0.019
-0.08%
$ 101,610 $ 9
Nov 25, 2024 $ 0.018
+0.52%
$ -- $ 4
Nov 24, 2024 $ 0.0186
+0.97%
$ 98,696 $ 535
Nov 23, 2024 $ 0.0184
-3.45%
$ 102,010 $ 802
Nov 22, 2024 $ 0.0177
-0.01%
$ 94,140 $ 19
Nov 21, 2024 $ 0.0178
+9.48%
$ 94,659 $ 336
Nov 20, 2024 $ 0.0163
+0.48%
$ 86,337 $ 317
Nov 18, 2024 $ 0.017
+2.30%
$ -- $ 1,708
Nov 17, 2024 $ 0.0166
-30.07%
$ 88,330 $ 3,744
Nov 16, 2024 $ 0.0236
+1.54%
$ 125,664 $ 172
Nov 15, 2024 $ 0.0234
+1.49%
$ 124,391 $ 295
Nov 13, 2024 $ 0.0236
-3.97%
$ -- $ 449
Nov 12, 2024 $ 0.0246
-3.22%
$ 130,895 $ 468
Nov 11, 2024 $ 0.0247
+0.09%
$ -- $ 2
Nov 4, 2024 $ 0.019
+0.75%
$ -- $ 7,852
Nov 3, 2024 $ 0.0188
+68.61%
$ 100,190 $ 7,865
Nov 2, 2024 $ 0.0112
-0.93%
$ 59,385 $ 1
Nov 1, 2024 $ 0.0113
-1.28%
$ 59,970 $ 6
Oct 31, 2024 $ 0.0114
+0.02%
$ 60,753 $ 41
Oct 30, 2024 $ 0.012
+0.01%
$ -- $ 42
Oct 29, 2024 $ 0.012
+0.74%
$ 64,057 $ 42
Jul 4, 2024 $ 0.0173
-1.74%
$ -- $ 4,534