Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goerli ETH Historical Data

GETH Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2025 $0.00374
+0.00%
$-- $10
Mar 28, 2025 $0.0039
+0.00%
$-- $124
Mar 21, 2025 $0.00448
+0.00%
$-- $466
Mar 20, 2025 $0.00752
+0.00%
$-- $4
Mar 15, 2025 $0.00748
+0.00%
$-- $0
Mar 14, 2025 $0.00375
+0.00%
$-- $10
Mar 12, 2025 $0.00727
+0.00%
$38,670 $1
Mar 7, 2025 $0.0045
+0.00%
$-- $304
Mar 5, 2025 $0.00832
+0.00%
$-- $0
Feb 28, 2025 $0.00405
+0.00%
$-- $27
Feb 24, 2025 $0.0104
+0.00%
$-- $5
Feb 21, 2025 $0.00541
+0.00%
$-- $24
Feb 14, 2025 $0.00523
+0.00%
$-- $5
Feb 7, 2025 $0.00503
+0.00%
$-- $16
Feb 3, 2025 $0.0105
+0.00%
$-- $7
Jan 27, 2025 $0.00587
-56.48%
$-- $8
Jan 26, 2025 $0.0063
+0.00%
$-- $161
Jan 23, 2025 $0.0138
+124.48%
$-- $2
Jan 22, 2025 $0.00612
+0.00%
$32,543 $39
Jan 21, 2025 $0.0137
-1.63%
$-- $6
Jan 20, 2025 $0.014
-1.11%
$74,385 $6
Jan 19, 2025 $0.0143
+0.92%
$-- $1
Jan 18, 2025 $0.0141
-4.78%
$75,205 $1
Jan 17, 2025 $0.0148
+3.01%
$78,967 $3
Jan 13, 2025 $0.0128
-9.30%
$68,246 $2
Jan 12, 2025 $0.014
-0.70%
$74,535 $2
Jan 10, 2025 $0.0141
+1.37%
$-- $5
Jan 9, 2025 $0.0138
-2.66%
$73,661 $5
Jan 8, 2025 $0.0145
-1.08%
$-- $1
Jan 7, 2025 $0.0146
-7.92%
$77,606 $1
Jan 5, 2025 $0.0156
-1.37%
$-- $0.1
Jan 4, 2025 $0.0158
+1.54%
$83,933 $0.1
Dec 28, 2024 $0.0144
+0.20%
$-- $1
Dec 27, 2024 $0.0143
-1.34%
$76,173 $1
Dec 26, 2024 $0.0144
-4.64%
$76,893 $0
Dec 25, 2024 $0.0151
-0.17%
$80,257 $11
Dec 24, 2024 $0.0152
+2.17%
$80,627 $0
Dec 23, 2024 $0.0149
+4.37%
$79,241 $0
Dec 22, 2024 $0.0143
-2.86%
$75,829 $4
Dec 21, 2024 $0.0146
-2.87%
$77,639 $0
Dec 20, 2024 $0.0152
+2.43%
$80,724 $0
Dec 19, 2024 $0.0162
-3.60%
$86,429 $7
Dec 18, 2024 $0.0179
-1.35%
$-- $10
Dec 17, 2024 $0.018
-2.76%
$95,983 $21
Dec 16, 2024 $0.0186
+0.13%
$99,067 $3
Dec 15, 2024 $0.0186
+0.26%
$98,813 $95
Dec 14, 2024 $0.0185
-1.48%
$98,482 $7
Dec 13, 2024 $0.0187
+0.46%
$99,665 $11
Dec 11, 2024 $0.0183
+3.89%
$-- $28
Dec 10, 2024 $0.0175
-2.33%
$93,145 $27