Goerli ETH Historical Data

GETH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0176
-0.43%
$ 93,780 $ 6,892
Jun 20, 2024 $ 0.0185
-1.13%
$ 98,570 $ 2,217
Jun 16, 2024 $ 0.018
+0.04%
$ -- $ 5,734
Jun 15, 2024 $ 0.018
-0.88%
$ 95,557 $ 5,734
May 30, 2024 $ 0.019
-0.16%
$ 101,115 $ 5,464
May 29, 2024 $ 0.019
-14.51%
$ 101,333 $ 7,521
May 28, 2024 $ 0.0226
-0.85%
$ -- $ 2,450
May 27, 2024 $ 0.0228
+7.72%
$ 121,178 $ 8,983
May 19, 2024 $ 0.0113
-0.26%
$ -- $ 3,705
May 18, 2024 $ 0.0113
+0.54%
$ 60,183 $ 3,715
May 16, 2024 $ 0.0109
-0.88%
$ -- $ 2,406
May 15, 2024 $ 0.0111
-15.64%
$ 58,827 $ 7,895
May 14, 2024 $ 0.0131
-23.49%
$ 69,730 $ 474
May 6, 2024 $ 0.0354
+2.07%
$ -- $ 2,555
May 5, 2024 $ 0.0347
-0.68%
$ 184,641 $ 2,505
May 1, 2024 $ 0.0354
-4.18%
$ -- $ 2,184
Apr 30, 2024 $ 0.037
+0.95%
$ 196,853 $ 2,278
Apr 23, 2024 $ 0.033
-1.32%
$ -- $ 2,387
Apr 22, 2024 $ 0.0334
-0.37%
$ 177,932 $ 2,417
Apr 12, 2024 $ 0.0276
-8.26%
$ 146,824 $ 1,968
Apr 11, 2024 $ 0.0301
+0.00%
$ 160,121 $ 2,147
Mar 30, 2024 $ 0.0384
-0.14%
$ -- $ 2,304
Mar 29, 2024 $ 0.0385
+0.19%
$ 204,774 $ 2,309
Mar 28, 2024 $ 0.0384
-17.35%
$ 204,492 $ 15,376
Mar 27, 2024 $ 0.0538
-2.21%
$ 286,387 $ 4,456
Mar 26, 2024 $ 0.055
-7.06%
$ 292,815 $ 4,558
Mar 25, 2024 $ 0.0592
+0.19%
$ 314,766 $ 2,368
Mar 24, 2024 $ 0.059
+2.09%
$ 314,198 $ 16,485
Mar 22, 2024 $ 0.0514
-2.41%
$ -- $ 4,206
Mar 21, 2024 $ 0.0527
-10.87%
$ 279,893 $ 4,296
Mar 20, 2024 $ 0.0591
-2.34%
$ 314,059 $ 9,747
Mar 17, 2024 $ 0.0387
+3.34%
$ 205,660 $ 2,130
Mar 16, 2024 $ 0.0374
-31.81%
$ 189,655 $ 10,922
Mar 15, 2024 $ 0.0549
-62.79%
$ 278,272 $ 62,177
Mar 14, 2024 $ 0.148
-14.15%
$ 747,716 $ 41,998
Mar 13, 2024 $ 0.175
-20.35%
$ 885,341 $ 116,553
Mar 12, 2024 $ 0.219
-7.03%
$ 1.11 million $ 186,455
Mar 11, 2024 $ 0.236
-0.01%
$ 1.2 million $ 69,297
Mar 10, 2024 $ 0.236
-0.87%
$ 1.2 million $ 76,943
Mar 9, 2024 $ 0.238
+9.37%
$ 1.28 million $ 126,550
Mar 8, 2024 $ 0.218
-7.83%
$ 1.17 million $ 195,175
Mar 7, 2024 $ 0.236
-10.02%
$ 1.27 million $ 94,000
Mar 6, 2024 $ 0.263
+3.40%
$ 1.41 million $ 205,109
Mar 5, 2024 $ 0.255
+3.40%
$ 1.37 million $ 75,716
Mar 4, 2024 $ 0.246
-6.15%
$ 1.32 million $ 263,157
Mar 3, 2024 $ 0.262
-12.24%
$ 1.41 million $ 116,346
Mar 2, 2024 $ 0.299
+1.66%
$ 1.62 million $ 214,210
Mar 1, 2024 $ 0.294
+3.53%
$ 1.59 million $ 254,722
Feb 29, 2024 $ 0.274
-1.88%
$ 1.48 million $ 526,783
Feb 28, 2024 $ 0.279
+2.19%
$ 1.51 million $ 205,705