Goerli ETH Historical Data

GETH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.191
+5.83%
$ 1.67 million $ 2,157
Jul 17, 2023 $ 0.18
+23.36%
$ 1.58 million $ 13,432
Jul 16, 2023 $ 0.146
+12.07%
$ 1.28 million $ 5,289
Jul 15, 2023 $ 0.13
+1.71%
$ 1.14 million $ 560
Jul 14, 2023 $ 0.128
+10.42%
$ 1.12 million $ 438
Jul 13, 2023 $ 0.116
-5.94%
$ 1.02 million $ 1,246
Jul 12, 2023 $ 0.123
+0.32%
$ 1.08 million $ 2,699
Jul 11, 2023 $ 0.123
-5.29%
$ 1.08 million $ 1,665
Jul 10, 2023 $ 0.131
-35.82%
$ 1.15 million $ 16,559
Jul 9, 2023 $ 0.2
+5.53%
$ 1.75 million $ 4,865
Jul 8, 2023 $ 0.189
+0.10%
$ 1.66 million $ 4,221
Jul 7, 2023 $ 0.188
-28.20%
$ 1.65 million $ 21,446
Jul 6, 2023 $ 0.26
+0.01%
$ 2.28 million $ 2,263
Jul 5, 2023 $ 0.262
-4.95%
$ 2.3 million $ 40,084
Jul 4, 2023 $ 0.276
+22.23%
$ 2.42 million $ 45,808
Jul 3, 2023 $ 0.225
+17.99%
$ 1.97 million $ 54,790
Jul 2, 2023 $ 0.19
+3.91%
$ 1.67 million $ 48,814
Jul 1, 2023 $ 0.183
+29.68%
$ 1.6 million $ 7,045
Jun 30, 2023 $ 0.141
+18.97%
$ 1.23 million $ 33,142
Jun 29, 2023 $ 0.117
+10.16%
$ 1.02 million $ 1,927
Jun 28, 2023 $ 0.106
-0.46%
$ 926,950 $ 30,961
Jun 27, 2023 $ 0.103
+17.78%
$ 921,822 $ 4,494
Jun 26, 2023 $ 0.0875
-11.60%
$ 794,764 $ 47,565
Jun 25, 2023 $ 0.0998
+11.85%
$ 912,004 $ 7,880
Jun 24, 2023 $ 0.0892
-0.90%
$ 817,998 $ 8
Jun 23, 2023 $ 0.09
+0.73%
$ 832,906 $ 2,609
Jun 22, 2023 $ 0.0893
-1.51%
$ 832,626 $ 2,380
Jun 21, 2023 $ 0.0889
+2.38%
$ 834,792 $ 16,507
Download