Goerli ETH Historical Data

GETH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.262
-4.95%
$ 2.3 million $ 40,084
Jul 4, 2023 $ 0.276
+22.23%
$ 2.42 million $ 45,808
Jul 3, 2023 $ 0.225
+17.99%
$ 1.97 million $ 54,790
Jul 2, 2023 $ 0.19
+3.91%
$ 1.67 million $ 48,814
Jul 1, 2023 $ 0.183
+29.68%
$ 1.6 million $ 7,045
Jun 30, 2023 $ 0.141
+18.97%
$ 1.23 million $ 33,142
Jun 29, 2023 $ 0.117
+10.16%
$ 1.02 million $ 1,927
Jun 28, 2023 $ 0.106
-0.46%
$ 926,950 $ 30,961
Jun 27, 2023 $ 0.103
+17.78%
$ 921,822 $ 4,494
Jun 26, 2023 $ 0.0875
-11.60%
$ 794,764 $ 47,565
Jun 25, 2023 $ 0.0998
+11.85%
$ 912,004 $ 7,880
Jun 24, 2023 $ 0.0892
-0.90%
$ 817,998 $ 8
Jun 23, 2023 $ 0.09
+0.73%
$ 832,906 $ 2,609
Jun 22, 2023 $ 0.0893
-1.51%
$ 832,626 $ 2,380
Jun 21, 2023 $ 0.0889
+2.38%
$ 834,792 $ 16,507
Download