Goerli ETH Historical Data

GETH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.103
-3.34%
$ 663,314 $ 5,327
Aug 24, 2023 $ 0.106
-1.18%
$ 687,049 $ 21,822
Aug 23, 2023 $ 0.108
+10.40%
$ 698,067 $ 5,564
Aug 22, 2023 $ 0.0975
-7.57%
$ 632,575 $ 6,091
Aug 21, 2023 $ 0.105
+1.98%
$ 684,679 $ 6,140
Aug 20, 2023 $ 0.103
-10.22%
$ 663,611 $ 35,130
Aug 19, 2023 $ 0.127
+1.26%
$ 812,663 $ 6,075
Aug 18, 2023 $ 0.125
-2.03%
$ 801,010 $ 34,211
Aug 17, 2023 $ 0.128
-5.04%
$ 818,385 $ 4,712
Aug 16, 2023 $ 0.135
+2.45%
$ 866,169 $ 17,533
Aug 15, 2023 $ 0.131
+1.93%
$ 846,640 $ 3,868
Aug 14, 2023 $ 0.129
-0.29%
$ 833,139 $ 3,879
Aug 13, 2023 $ 0.129
-5.53%
$ 835,457 $ 7,392
Aug 12, 2023 $ 0.137
+5.56%
$ 896,040 $ 9,561
Aug 11, 2023 $ 0.13
-3.31%
$ 856,038 $ 17,167
Aug 9, 2023 $ 0.121
-13.47%
$ 801,008 $ 57,301
Aug 8, 2023 $ 0.14
+3.70%
$ 926,136 $ 12,804
Aug 7, 2023 $ 0.135
+4.39%
$ 894,845 $ 22,191
Aug 6, 2023 $ 0.13
-3.95%
$ 857,355 $ 15,546
Aug 5, 2023 $ 0.135
-3.70%
$ 893,071 $ 2,217
Aug 4, 2023 $ 0.14
+1.27%
$ 927,279 $ 6,885
Aug 3, 2023 $ 0.137
+1.49%
$ 913,655 $ 25
Aug 2, 2023 $ 0.134
-4.63%
$ 896,523 $ 29,351
Aug 1, 2023 $ 0.141
-5.49%
$ 939,680 $ 2,442
Jul 31, 2023 $ 0.15
+5.45%
$ 1.01 million $ 43,241
Jul 30, 2023 $ 0.142
+5.40%
$ 956,326 $ 48,116
Jul 29, 2023 $ 0.135
+1.33%
$ 913,865 $ 249
Jul 28, 2023 $ 0.133
+0.24%
$ 899,195 $ 4,311
Jul 27, 2023 $ 0.133
-2.04%
$ 908,786 $ 2,157
Jul 26, 2023 $ 0.136
+2.34%
$ 930,572 $ 8,528
Jul 25, 2023 $ 0.132
-1.43%
$ 899,322 $ 36,550
Jul 24, 2023 $ 0.134
+4.10%
$ 912,353 $ 17,089
Jul 23, 2023 $ 0.128
-8.95%
$ 902,835 $ 33,062
Jul 22, 2023 $ 0.141
-2.36%
$ 992,629 $ 4,190
Jul 21, 2023 $ 0.143
-7.00%
$ 1.01 million $ 23,010
Jul 20, 2023 $ 0.154
-19.85%
$ 1.09 million $ 100,594
Jul 19, 2023 $ 0.192
-0.07%
$ 1.35 million $ 3,455
Jul 18, 2023 $ 0.191
+5.83%
$ 1.67 million $ 2,157
Jul 17, 2023 $ 0.18
+23.36%
$ 1.58 million $ 13,432
Jul 16, 2023 $ 0.146
+12.07%
$ 1.28 million $ 5,289
Jul 15, 2023 $ 0.13
+1.71%
$ 1.14 million $ 560
Jul 14, 2023 $ 0.128
+10.42%
$ 1.12 million $ 438
Jul 13, 2023 $ 0.116
-5.94%
$ 1.02 million $ 1,246
Jul 12, 2023 $ 0.123
+0.32%
$ 1.08 million $ 2,699
Jul 11, 2023 $ 0.123
-5.29%
$ 1.08 million $ 1,665
Jul 10, 2023 $ 0.131
-35.82%
$ 1.15 million $ 16,559
Jul 9, 2023 $ 0.2
+5.53%
$ 1.75 million $ 4,865
Jul 8, 2023 $ 0.189
+0.10%
$ 1.66 million $ 4,221
Jul 7, 2023 $ 0.188
-28.20%
$ 1.65 million $ 21,446
Jul 6, 2023 $ 0.26
+0.01%
$ 2.28 million $ 2,263