Facekindle Historical Data

FKD
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.0367
-0.04%
$ -- $ 2
May 4, 2023 $ 0.0367
+0.08%
$ 4.4 million $ 2
May 3, 2023 $ 0.0367
+0.00%
$ 4.4 million $ 2
May 2, 2023 $ 0.0367
+0.00%
$ 4.4 million $ 2
May 1, 2023 $ 0.0367
-0.04%
$ 4.4 million $ 2
Apr 30, 2023 $ 0.0367
+0.00%
$ 4.4 million $ 2
Apr 29, 2023 $ 0.0367
+0.00%
$ 4.4 million $ 2
Apr 28, 2023 $ 0.0367
+0.02%
$ 4.4 million $ 2
Apr 27, 2023 $ 0.0367
+0.01%
$ 4.4 million $ 2
Apr 26, 2023 $ 0.0367
+0.27%
$ 4.4 million $ 2
Apr 25, 2023 $ 0.0366
-0.17%
$ 4.39 million $ 2
Apr 24, 2023 $ 0.0367
+0.25%
$ 4.4 million $ 2
Apr 23, 2023 $ 0.0366
-0.02%
$ 4.39 million $ 2
Apr 22, 2023 $ 0.0366
+0.00%
$ 4.39 million $ 2
Apr 21, 2023 $ 0.0366
+0.12%
$ 4.39 million $ 2
Apr 20, 2023 $ 0.0365
+0.24%
$ 4.38 million $ 2
Apr 19, 2023 $ 0.0364
-0.28%
$ 4.37 million $ 2
Apr 18, 2023 $ 0.0365
-0.12%
$ 4.38 million $ 2
Apr 17, 2023 $ 0.0366
-0.19%
$ 4.39 million $ 2
Apr 16, 2023 $ 0.0367
+0.00%
$ 4.4 million $ 2
Apr 15, 2023 $ 0.0367
+0.00%
$ 4.4 million $ 2
Apr 14, 2023 $ 0.0367
-0.20%
$ 4.4 million $ 2
Apr 13, 2023 $ 0.0367
+0.34%
$ 4.41 million $ 2
Apr 12, 2023 $ 0.0366
+0.13%
$ 4.39 million $ 2
Apr 11, 2023 $ 0.0366
-0.11%
$ 4.39 million $ 2
Apr 10, 2023 $ 0.0366
-0.12%
$ 4.39 million $ 2
Apr 9, 2023 $ 0.0366
-0.05%
$ 4.4 million $ 2
Apr 8, 2023 $ 0.0367
+0.04%
$ 4.4 million $ 2
Apr 7, 2023 $ 0.0366
-0.05%
$ 4.4 million $ 2
Apr 6, 2023 $ 0.0367
+0.05%
$ 4.4 million $ 2
Download