BitzCoin Historical Data

BTZ Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.00262
+21.93%
$ -- $ 41,626
Nov 6 $ 0.00323
-27.80%
$ -- $ 42,604
Oct 30 $ 0.00294
-27.53%
$ -- $ 46,228
Oct 23 $ 0.00319
-18.22%
$ -- $ 40,519
Oct 16 $ 0.00415
+0.18%
$ -- $ 28,547
Oct 2 $ 0.00417
+0.00%
$ -- $ 4,317
Sep 25 $ 0.00438
+40.39%
$ -- $ 28,099
Sep 18 $ 0.00286
-4.45%
$ -- $ 26,578
Sep 11 $ 0.00256
+7.35%
$ -- $ 23,083
Sep 4 $ 0.00278
-16.94%
$ -- $ 31,075
Aug 28 $ 0.00329
+49.35%
$ -- $ 18,693
Aug 21 $ 0.00196
+78.74%
$ -- $ 16,434
Aug 14 $ 0.00222
-10.19%
$ -- $ 29,839
Aug 7 $ 0.00232
+19.44%
$ -- $ 25,194
Jul 31 $ 0.00197
+59.03%
$ -- $ 20,534
Jul 24 $ 0.00138
-58.64%
$ -- $ 18,904
Jul 17 $ 0.00289
+102.52%
$ -- $ 17,970
Jul 10 $ 0.000593
-23.28%
$ -- $ 15,557
Jul 3 $ 0.00148
+60.03%
$ -- $ 18,022
Jun 26 $ 0.000913
+13.12%
$ -- $ 17,608
Jun 19 $ 0.000686
+4.89%
$ -- $ 18,614
Jun 12 $ 0.000635
-25.32%
$ -- $ 17,983
Jun 5 $ 0.000952
+40.71%
$ -- $ 19,751
May 29 $ 0.000631
-13.44%
$ -- $ 16,749
Download