BitzCoin Historical Data

BTZ Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 2017 $ 0.00107
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00124
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00138
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00123
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00126
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00127
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00108
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00194
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00334
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00289
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00207
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0019
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0043
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00845
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.000835
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00143
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.000593
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.000612
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.000938
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.000992
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.000865
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.000837
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.000774
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00148
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00136
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.000905
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.000967
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.000946
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.000942
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.000926
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.000913
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.000873
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.000893
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.000921
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.000928
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.000879
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.000807
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.000686
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.000699
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.000732
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.000926
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.000669
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.000689
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.000654
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.000635
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.000664
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.000627
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.000611
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.000789
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.000868
+0.00%
$ -- $ 2,713