BitzCoin Historical Data

BTZ Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 2017 $ 0.00085
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.000952
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.000783
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0009
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.000896
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.000861
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.000775
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.000676
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.000631
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.000636
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.000623
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.000603
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.000622
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.000702
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.000729
+0.00%
$ -- $ 2,278
Download