BAZAARS Historical Data

BZR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 24.81
+13.03%
$ 13.78 billion $ 1.03 million
Dec 5, 2024 $ 21.95
+112.06%
$ 12.19 billion $ 473,917
Dec 4, 2024 $ 10.35
+5.95%
$ 5.76 billion $ 189,250
Dec 3, 2024 $ 9.77
-0.59%
$ 5.43 billion $ 131,935
Dec 2, 2024 $ 9.83
-1.34%
$ 5.45 billion $ 94,863
Dec 1, 2024 $ 7.44
+11.42%
$ 4.13 billion $ 153,988
Nov 30, 2024 $ 6.67
+3.15%
$ 3.7 billion $ 150,144
Nov 29, 2024 $ 6.47
+0.30%
$ 3.59 billion $ 275,345
Nov 28, 2024 $ 6.44
-1.73%
$ 3.58 billion $ 280,739
Nov 27, 2024 $ 6.58
+3.15%
$ 3.65 billion $ 277,502
Nov 26, 2024 $ 6.39
-2.13%
$ 3.55 billion $ 297,348
Nov 25, 2024 $ 6.56
+1.92%
$ 3.64 billion $ 310,201
Nov 24, 2024 $ 6.45
-1.13%
$ 3.59 billion $ 305,729
Nov 23, 2024 $ 6.52
-0.97%
$ 3.62 billion $ 308,026
Nov 22, 2024 $ 6.59
-5.86%
$ 3.66 billion $ 201,884
Nov 21, 2024 $ 7
+8.05%
$ 3.89 billion $ 131,108
Nov 20, 2024 $ 6.48
-0.97%
$ 3.6 billion $ 236,185
Nov 19, 2024 $ 6.55
-3.41%
$ 3.64 billion $ 196,366
Nov 18, 2024 $ 6.76
+4.25%
$ 3.76 billion $ 238,865
Nov 17, 2024 $ 6.49
-1.96%
$ 3.6 billion $ 236,857
Nov 16, 2024 $ 6.61
+7.08%
$ 3.67 billion $ 214,021
Nov 15, 2024 $ 6.18
-7.01%
$ 3.43 billion $ 74,493
Nov 14, 2024 $ 6.63
-4.00%
$ 3.68 billion $ 183,367
Nov 13, 2024 $ 6.91
-1.85%
$ 3.84 billion $ 185,679
Nov 12, 2024 $ 7.04
-0.98%
$ 3.91 billion $ 115,468
Nov 11, 2024 $ 7.11
+2.19%
$ 3.95 billion $ 115,379
Nov 10, 2024 $ 6.99
-3.74%
$ 3.88 billion $ 167,233
Nov 9, 2024 $ 7.3
+6.36%
$ 4.05 billion $ 184,137
Nov 8, 2024 $ 6.87
-1.39%
$ 3.82 billion $ 177,325
Nov 7, 2024 $ 6.95
+6.66%
$ 3.86 billion $ 132,101
Nov 6, 2024 $ 6.53
+12.42%
$ 3.63 billion $ 163,666
Nov 5, 2024 $ 5.81
+0.86%
$ 3.23 billion $ 151,258
Nov 4, 2024 $ 5.75
-2.31%
$ 3.2 billion $ 152,624
Nov 3, 2024 $ 5.89
-1.53%
$ 3.27 billion $ 153,393
Nov 2, 2024 $ 5.98
-0.84%
$ 3.32 billion $ 156,831
Nov 1, 2024 $ 6.03
-0.26%
$ 3.35 billion $ 158,438
Oct 31, 2024 $ 6.05
-5.23%
$ 3.36 billion $ 164,442
Oct 30, 2024 $ 6.38
+0.78%
$ 3.54 billion $ 169,240
Oct 29, 2024 $ 6.33
+2.73%
$ 3.52 billion $ 115,489
Oct 28, 2024 $ 6.16
+2.37%
$ 3.42 billion $ 153,237
Oct 27, 2024 $ 6.02
+1.12%
$ 3.35 billion $ 151,942
Oct 26, 2024 $ 5.96
+1.84%
$ 3.31 billion $ 152,907
Oct 25, 2024 $ 5.85
-3.95%
$ 3.25 billion $ 155,253
Oct 24, 2024 $ 6.09
+0.50%
$ 3.38 billion $ 157,368
Oct 23, 2024 $ 6.06
-3.78%
$ 3.37 billion $ 159,673
Oct 22, 2024 $ 6.29
-1.75%
$ 3.5 billion $ 164,456
Oct 21, 2024 $ 6.4
-2.83%
$ 3.56 billion $ 168,309
Oct 20, 2024 $ 6.59
+3.69%
$ 3.66 billion $ 166,639
Oct 19, 2024 $ 6.36
+0.33%
$ 3.53 billion $ 165,155
Oct 18, 2024 $ 6.34
+1.40%
$ 3.52 billion $ 165,326