Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAZAARS Historical Data

BZR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2025 $31.09
+11.66%
$17.27 billion $311,060
May 9, 2025 $27.84
+4.95%
$15.47 billion $332,183
May 8, 2025 $26.52
+21.37%
$14.74 billion $859,836
May 7, 2025 $21.85
-0.06%
$12.14 billion $974,204
May 6, 2025 $21.87
-0.27%
$12.15 billion $964,073
May 5, 2025 $21.93
+0.64%
$12.18 billion $976,084
May 4, 2025 $21.79
-1.35%
$12.11 billion $985,228
May 3, 2025 $22.1
-0.44%
$12.28 billion $998,349
May 2, 2025 $22.2
+0.20%
$12.33 billion $1.01 million
May 1, 2025 $22.16
+2.52%
$12.31 billion $1.02 million
Apr 30, 2025 $21.61
-0.86%
$12.01 billion $1.43 million
Apr 29, 2025 $21.82
+0.64%
$12.12 billion $1.63 million
Apr 28, 2025 $21.68
+0.35%
$12.04 billion $2.39 million
Apr 27, 2025 $21.6
-1.38%
$12 billion $2.29 million
Apr 26, 2025 $21.9
+1.73%
$12.17 billion $2.24 million
Apr 25, 2025 $21.53
+1.02%
$11.96 billion $2.48 million
Apr 24, 2025 $21.3
-1.55%
$11.83 billion $1.66 million
Apr 23, 2025 $21.63
+2.13%
$12.02 billion $2.52 million
Apr 22, 2025 $21.16
+11.20%
$11.76 billion $1.67 million
Apr 21, 2025 $19.03
-0.47%
$10.57 billion $656,347
Apr 20, 2025 $19.12
-1.60%
$10.62 billion $644,556
Apr 19, 2025 $19.45
+1.57%
$10.8 billion $635,810
Apr 18, 2025 $19.15
+0.37%
$10.64 billion $641,160
Apr 17, 2025 $19.07
+0.33%
$10.59 billion $656,568
Apr 16, 2025 $19.02
-0.59%
$10.57 billion $675,619
Apr 15, 2025 $19.13
-2.21%
$10.63 billion $923,706
Apr 14, 2025 $19.54
+1.48%
$10.85 billion $955,891
Apr 13, 2025 $19.27
-2.79%
$10.71 billion $939,210
Apr 12, 2025 $19.82
+4.91%
$11.01 billion $947,825
Apr 11, 2025 $18.93
+3.15%
$10.51 billion $929,798
Apr 10, 2025 $18.36
-8.64%
$10.2 billion $947,841
Apr 9, 2025 $20.06
+12.93%
$11.14 billion $924,001
Apr 8, 2025 $17.75
-5.12%
$9.86 billion $938,288
Apr 7, 2025 $18.73
-1.44%
$10.4 billion $943,969
Apr 6, 2025 $18.99
-12.75%
$10.55 billion $1.05 million
Apr 5, 2025 $21.78
-0.49%
$12.1 billion $1.08 million
Apr 4, 2025 $21.88
-0.03%
$12.16 billion $1.08 million
Apr 3, 2025 $21.89
+1.24%
$12.16 billion $1.09 million
Apr 2, 2025 $21.64
-5.67%
$12.02 billion $1.14 million
Apr 1, 2025 $22.96
+4.56%
$12.76 billion $1.14 million
Mar 31, 2025 $21.98
+0.86%
$12.21 billion $1.1 million
Mar 30, 2025 $21.76
-1.22%
$12.09 billion $1.11 million
Mar 29, 2025 $22.03
-3.60%
$12.24 billion $1.13 million
Mar 28, 2025 $22.85
-5.28%
$12.69 billion $1.17 million
Mar 27, 2025 $24.12
-0.36%
$13.4 billion $1.21 million
Mar 26, 2025 $24.2
-2.74%
$13.45 billion $952,549
Mar 25, 2025 $24.91
-0.52%
$13.84 billion $714,540
Mar 24, 2025 $25.02
+3.58%
$13.9 billion $1.05 million
Mar 23, 2025 $24.16
+1.27%
$13.42 billion $1.19 million
Mar 22, 2025 $23.86
+0.74%
$13.26 billion $1.19 million