BAZAARS Historical Data

BZR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 20.52
-1.06%
$ 11.4 billion $ 248,924
Jan 23, 2025 $ 20.7
+3.07%
$ 11.5 billion $ 238,699
Jan 22, 2025 $ 20.09
-2.71%
$ 11.16 billion $ 242,030
Jan 21, 2025 $ 20.62
+1.15%
$ 11.45 billion $ 241,760
Jan 20, 2025 $ 20.33
+2.53%
$ 11.29 billion $ 247,495
Jan 19, 2025 $ 19.86
-3.09%
$ 11.04 billion $ 245,095
Jan 18, 2025 $ 20.52
-4.77%
$ 11.4 billion $ 242,498
Jan 17, 2025 $ 21.55
+4.99%
$ 11.97 billion $ 249,180
Jan 16, 2025 $ 20.52
-4.16%
$ 11.4 billion $ 244,668
Jan 15, 2025 $ 21.38
+6.93%
$ 11.88 billion $ 242,064
Jan 14, 2025 $ 20
+2.87%
$ 11.11 billion $ 233,160
Jan 13, 2025 $ 19.46
-4.12%
$ 10.81 billion $ 234,773
Jan 12, 2025 $ 20.26
-0.44%
$ 11.26 billion $ 236,367
Jan 11, 2025 $ 20.35
+0.40%
$ 11.31 billion $ 237,712
Jan 10, 2025 $ 20.26
+1.33%
$ 11.25 billion $ 238,389
Jan 9, 2025 $ 19.95
-3.26%
$ 11.08 billion $ 241,172
Jan 8, 2025 $ 20.63
-1.74%
$ 11.46 billion $ 245,277
Jan 7, 2025 $ 20.96
-8.17%
$ 11.65 billion $ 263,258
Jan 6, 2025 $ 22.86
+1.27%
$ 12.7 billion $ 264,209
Jan 5, 2025 $ 22.54
-0.58%
$ 12.52 billion $ 261,654
Jan 4, 2025 $ 22.68
+1.36%
$ 12.6 billion $ 261,457
Jan 3, 2025 $ 22.36
+4.41%
$ 12.42 billion $ 340,957
Jan 2, 2025 $ 21.41
+2.75%
$ 11.89 billion $ 480,933
Jan 1, 2025 $ 20.84
+0.68%
$ 11.58 billion $ 467,942
Dec 31, 2024 $ 20.72
-0.53%
$ 11.51 billion $ 472,029
Dec 30, 2024 $ 20.87
+0.44%
$ 11.59 billion $ 474,812
Dec 29, 2024 $ 20.84
-1.19%
$ 11.58 billion $ 474,770
Dec 28, 2024 $ 21.11
+2.13%
$ 11.73 billion $ 474,284
Dec 27, 2024 $ 20.67
-0.09%
$ 11.48 billion $ 476,890
Dec 26, 2024 $ 20.68
-4.68%
$ 11.49 billion $ 477,041
Dec 25, 2024 $ 21.69
+0.24%
$ 12.05 billion $ 492,661
Dec 24, 2024 $ 21.68
+2.34%
$ 12.04 billion $ 487,521
Dec 23, 2024 $ 21.22
+4.22%
$ 11.79 billion $ 470,447
Dec 22, 2024 $ 20.33
-1.70%
$ 11.3 billion $ 467,582
Dec 21, 2024 $ 20.71
-3.74%
$ 11.51 billion $ 483,024
Dec 20, 2024 $ 21.53
+1.38%
$ 11.96 billion $ 482,231
Dec 19, 2024 $ 21.25
+2.43%
$ 11.8 billion $ 1.24 million
Dec 18, 2024 $ 20.67
-6.93%
$ 11.49 billion $ 1.61 million
Dec 17, 2024 $ 22.14
-2.65%
$ 12.3 billion $ 1.68 million
Dec 16, 2024 $ 22.72
+0.82%
$ 12.62 billion $ 1.65 million
Dec 15, 2024 $ 22.59
-10.08%
$ 12.55 billion $ 1.75 million
Dec 14, 2024 $ 25.15
-1.05%
$ 13.97 billion $ 1.85 million
Dec 13, 2024 $ 25.42
+0.78%
$ 14.12 billion $ 1.88 million
Dec 12, 2024 $ 25.25
+1.36%
$ 14.03 billion $ 1.86 million
Dec 11, 2024 $ 24.9
+10.16%
$ 13.83 billion $ 2.12 million
Dec 10, 2024 $ 22.61
-2.04%
$ 12.56 billion $ 3 million
Dec 9, 2024 $ 23.17
-7.02%
$ 12.87 billion $ 3.27 million
Dec 8, 2024 $ 25
+0.90%
$ 13.89 billion $ 4.89 million
Dec 7, 2024 $ 24.8
+0.01%
$ 13.78 billion $ 1.37 million
Dec 6, 2024 $ 24.81
+13.03%
$ 13.78 billion $ 1.03 million