Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAZAARS Historical Data

BZR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2025 $34.8
-0.63%
$19.33 billion $212,018
Jun 29, 2025 $35
+2.65%
$19.45 billion $208,794
Jun 28, 2025 $34.1
+0.50%
$18.94 billion $189,540
Jun 27, 2025 $33.93
+1.39%
$18.85 billion $117,906
Jun 26, 2025 $33.46
-1.45%
$18.59 billion $139,347
Jun 24, 2025 $33.42
+0.00%
$18.57 billion $1,079
Jun 23, 2025 $33.42
+7.15%
$18.57 billion $373,803
Jun 22, 2025 $31.2
+12.62%
$17.33 billion $266,608
Jun 21, 2025 $27.38
-5.61%
$15.21 billion $372,014
Jun 20, 2025 $28.99
-4.58%
$16.1 billion $330,751
Jun 19, 2025 $30.38
-0.11%
$16.88 billion $418,295
Jun 18, 2025 $30.38
+0.42%
$16.88 billion $429,727
Jun 17, 2025 $30.32
-0.94%
$16.84 billion $435,164
Jun 16, 2025 $30.8
+0.33%
$17.11 billion $442,330
Jun 15, 2025 $30.67
+0.50%
$17.04 billion $430,439
Jun 14, 2025 $30.53
-1.78%
$16.96 billion $430,378
Jun 13, 2025 $31.03
-2.85%
$17.24 billion $357,995
Jun 12, 2025 $31.93
-4.44%
$17.74 billion $390,385
Jun 11, 2025 $33.45
-1.34%
$18.58 billion $429,893
Jun 10, 2025 $33.84
+4.79%
$18.8 billion $423,577
Jun 9, 2025 $32.33
+6.91%
$17.96 billion $377,920
Jun 8, 2025 $30.23
-0.64%
$16.79 billion $255,141
Jun 7, 2025 $30.43
+2.03%
$16.91 billion $247,904
Jun 6, 2025 $29.85
+2.60%
$16.58 billion $237,460
Jun 5, 2025 $29.09
-7.41%
$16.16 billion $367,062
Jun 4, 2025 $31.41
+0.56%
$17.45 billion $376,456
Jun 3, 2025 $31.23
-0.54%
$17.35 billion $376,038
Jun 2, 2025 $31.4
+2.76%
$17.44 billion $364,297
Jun 1, 2025 $30.55
+0.31%
$16.97 billion $364,389
May 31, 2025 $30.46
-0.08%
$16.92 billion $367,774
May 30, 2025 $30.48
-3.95%
$16.93 billion $377,528
May 29, 2025 $31.74
-1.81%
$17.63 billion $390,088
May 28, 2025 $32.32
+0.78%
$17.96 billion $382,614
May 27, 2025 $32.07
+3.85%
$17.82 billion $384,576
May 26, 2025 $30.89
+0.49%
$17.16 billion $373,730
May 25, 2025 $30.75
+0.86%
$17.08 billion $367,420
May 24, 2025 $30.49
+0.16%
$16.94 billion $372,186
May 23, 2025 $30.44
-5.21%
$16.91 billion $385,546
May 22, 2025 $32.11
+4.42%
$17.84 billion $386,934
May 21, 2025 $30.74
+1.09%
$17.08 billion $373,618
May 20, 2025 $30.41
-0.18%
$16.89 billion $368,200
May 19, 2025 $30.47
+1.10%
$16.93 billion $358,173
May 18, 2025 $30.16
+1.14%
$16.76 billion $366,184
May 17, 2025 $29.82
-2.40%
$16.57 billion $363,533
May 16, 2025 $30.55
-0.60%
$16.97 billion $318,455
May 15, 2025 $30.67
-2.34%
$17.04 billion $240,454
May 14, 2025 $31.4
-2.58%
$17.45 billion $240,066
May 13, 2025 $32.23
+48.34%
$17.91 billion $454,628
May 12, 2025 $29.59
-2.19%
$16.44 billion $187,888
May 11, 2025 $30.26
-2.68%
$16.81 billion $276,084