BAZAARS Historical Data

BZR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 6.9
+2.88%
$ 3.83 billion $ 133,048
Aug 27, 2024 $ 6.71
-8.35%
$ 3.73 billion $ 138,471
Aug 26, 2024 $ 7.32
-2.45%
$ 4.07 billion $ 140,097
Aug 25, 2024 $ 7.49
-0.84%
$ 4.16 billion $ 143,251
Aug 24, 2024 $ 7.56
+0.02%
$ 4.2 billion $ 143,681
Aug 23, 2024 $ 7.54
+5.31%
$ 4.19 billion $ 140,175
Aug 22, 2024 $ 7.16
-0.32%
$ 3.98 billion $ 128,005
Aug 21, 2024 $ 7.18
+2.17%
$ 3.99 billion $ 134,122
Aug 20, 2024 $ 7.03
-2.46%
$ 3.9 billion $ 135,886
Aug 19, 2024 $ 7.19
+0.94%
$ 4 billion $ 135,805
Aug 18, 2024 $ 7.14
-0.01%
$ 3.97 billion $ 137,008
Aug 17, 2024 $ 7.13
+0.87%
$ 3.96 billion $ 130,687
Aug 16, 2024 $ 7.08
+0.99%
$ 3.93 billion $ 134,849
Aug 15, 2024 $ 7.02
-3.47%
$ 3.9 billion $ 137,048
Aug 14, 2024 $ 7.27
-1.50%
$ 4.04 billion $ 140,453
Aug 13, 2024 $ 7.38
-0.55%
$ 4.1 billion $ 139,877
Aug 12, 2024 $ 7.44
+6.30%
$ 4.13 billion $ 137,663
Aug 11, 2024 $ 6.97
-2.12%
$ 3.87 billion $ 138,125
Aug 10, 2024 $ 7.12
+0.64%
$ 3.96 billion $ 137,477
Aug 9, 2024 $ 7.09
-3.20%
$ 3.94 billion $ 137,936
Aug 8, 2024 $ 7.32
+14.46%
$ 4.07 billion $ 130,964
Aug 7, 2024 $ 6.38
-5.14%
$ 3.54 billion $ 128,746
Aug 6, 2024 $ 6.71
+1.56%
$ 3.73 billion $ 130,576
Aug 5, 2024 $ 6.6
-10.15%
$ 3.66 billion $ 126,283
Aug 4, 2024 $ 7.32
-7.61%
$ 4.07 billion $ 145,549
Aug 3, 2024 $ 7.94
-2.73%
$ 4.41 billion $ 152,290
Aug 2, 2024 $ 8.16
-6.71%
$ 4.53 billion $ 159,892
Aug 1, 2024 $ 8.75
-0.81%
$ 4.86 billion $ 163,504
Jul 31, 2024 $ 8.83
-1.41%
$ 4.9 billion $ 169,700
Jul 30, 2024 $ 8.95
-1.17%
$ 4.97 billion $ 167,227
Jul 29, 2024 $ 9.06
+1.48%
$ 5.03 billion $ 172,781
Jul 28, 2024 $ 8.93
+0.68%
$ 4.96 billion $ 168,698
Jul 27, 2024 $ 8.89
-0.62%
$ 4.94 billion $ 170,800
Jul 26, 2024 $ 8.95
+3.22%
$ 4.97 billion $ 170,062
Jul 25, 2024 $ 8.66
-4.90%
$ 4.81 billion $ 163,605
Jul 24, 2024 $ 9.11
-4.19%
$ 5.06 billion $ 178,894
Jul 23, 2024 $ 9.51
+1.28%
$ 5.28 billion $ 182,179
Jul 22, 2024 $ 9.4
-2.64%
$ 5.22 billion $ 279,906
Jul 21, 2024 $ 9.64
+0.45%
$ 5.36 billion $ 246,857
Jul 20, 2024 $ 9.61
+0.49%
$ 5.34 billion $ 330,384
Jul 19, 2024 $ 9.56
+2.23%
$ 5.31 billion $ 252,469
Jul 18, 2024 $ 9.35
+1.16%
$ 5.2 billion $ 322,472
Jul 17, 2024 $ 9.25
-1.61%
$ 5.14 billion $ 322,515
Jul 16, 2024 $ 9.4
+14.35%
$ 5.22 billion $ 158,234
Jul 15, 2024 $ 8.22
-7.18%
$ 4.57 billion $ 169,761
Jul 14, 2024 $ 8.88
+2.44%
$ 4.93 billion $ 310,084
Jul 13, 2024 $ 8.66
+1.29%
$ 4.81 billion $ 309,572
Jul 12, 2024 $ 8.56
+1.16%
$ 4.76 billion $ 304,120
Jul 11, 2024 $ 8.47
+0.02%
$ 4.7 billion $ 307,548
Jul 10, 2024 $ 8.46
+1.13%
$ 4.7 billion $ 302,008