Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2025 $20.14
+4.26%
$11.19 billion $237,076
Jan 29, 2025 $19.3
+1.06%
$10.72 billion $233,093
Jan 28, 2025 $19.1
-3.24%
$10.61 billion $231,312
Jan 27, 2025 $19.7
-1.31%
$10.94 billion $231,385
Jan 26, 2025 $20.07
-2.44%
$11.15 billion $243,586
Jan 25, 2025 $20.56
+0.35%
$11.42 billion $242,833
Jan 24, 2025 $20.52
-1.06%
$11.4 billion $248,924
Jan 23, 2025 $20.7
+3.07%
$11.5 billion $238,699
Jan 22, 2025 $20.09
-2.71%
$11.16 billion $242,030
Jan 21, 2025 $20.62
+1.15%
$11.45 billion $241,760
Jan 20, 2025 $20.33
+2.53%
$11.29 billion $247,495
Jan 19, 2025 $19.86
-3.09%
$11.04 billion $245,095
Jan 18, 2025 $20.52
-4.77%
$11.4 billion $242,498
Jan 17, 2025 $21.55
+4.99%
$11.97 billion $249,180
Jan 16, 2025 $20.52
-4.16%
$11.4 billion $244,668
Jan 15, 2025 $21.38
+6.93%
$11.88 billion $242,064
Jan 14, 2025 $20
+2.87%
$11.11 billion $233,160
Jan 13, 2025 $19.46
-4.12%
$10.81 billion $234,773
Jan 12, 2025 $20.26
-0.44%
$11.26 billion $236,367
Jan 11, 2025 $20.35
+0.40%
$11.31 billion $237,712
Jan 10, 2025 $20.26
+1.33%
$11.25 billion $238,389
Jan 9, 2025 $19.95
-3.26%
$11.08 billion $241,172
Jan 8, 2025 $20.63
-1.74%
$11.46 billion $245,277
Jan 7, 2025 $20.96
-8.17%
$11.65 billion $263,258
Jan 6, 2025 $22.86
+1.27%
$12.7 billion $264,209
Jan 5, 2025 $22.54
-0.58%
$12.52 billion $261,654
Jan 4, 2025 $22.68
+1.36%
$12.6 billion $261,457
Jan 3, 2025 $22.36
+4.41%
$12.42 billion $340,957
Jan 2, 2025 $21.41
+2.75%
$11.89 billion $480,933
Jan 1, 2025 $20.84
+0.68%
$11.58 billion $467,942
Dec 31, 2024 $20.72
-0.53%
$11.51 billion $472,029
Dec 30, 2024 $20.87
+0.44%
$11.59 billion $474,812
Dec 29, 2024 $20.84
-1.19%
$11.58 billion $474,770
Dec 28, 2024 $21.11
+2.13%
$11.73 billion $474,284
Dec 27, 2024 $20.67
-0.09%
$11.48 billion $476,890
Dec 26, 2024 $20.68
-4.68%
$11.49 billion $477,041
Dec 25, 2024 $21.69
+0.24%
$12.05 billion $492,661
Dec 24, 2024 $21.68
+2.34%
$12.04 billion $487,521
Dec 23, 2024 $21.22
+4.22%
$11.79 billion $470,447
Dec 22, 2024 $20.33
-1.70%
$11.3 billion $467,582
Dec 21, 2024 $20.71
-3.74%
$11.51 billion $483,024
Dec 20, 2024 $21.53
+1.38%
$11.96 billion $482,231
Dec 19, 2024 $21.25
+2.43%
$11.8 billion $1.24 million
Dec 18, 2024 $20.67
-6.93%
$11.49 billion $1.61 million
Dec 17, 2024 $22.14
-2.65%
$12.3 billion $1.68 million
Dec 16, 2024 $22.72
+0.82%
$12.62 billion $1.65 million
Dec 15, 2024 $22.59
-10.08%
$12.55 billion $1.75 million
Dec 14, 2024 $25.15
-1.05%
$13.97 billion $1.85 million
Dec 13, 2024 $25.42
+0.78%
$14.12 billion $1.88 million
Dec 12, 2024 $25.25
+1.36%
$14.03 billion $1.86 million