BAZAARS Historical Data

BZR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 8.36
+1.44%
$ 4.65 billion $ 299,838
Jul 8, 2024 $ 8.24
+1.08%
$ 4.58 billion $ 98,406
Jul 7, 2024 $ 8.15
-1.08%
$ 4.53 billion $ 81
Jul 6, 2024 $ 8.24
+1.22%
$ 4.58 billion $ 198,365
Jul 5, 2024 $ 8.14
-4.75%
$ 4.52 billion $ 74,157
Jul 4, 2024 $ 8.55
-5.02%
$ 4.75 billion $ 238,064
Jul 3, 2024 $ 9.01
-3.57%
$ 5 billion $ 309,873
Jul 2, 2024 $ 9.34
-0.61%
$ 5.19 billion $ 335,687
Jul 1, 2024 $ 9.4
+0.14%
$ 5.22 billion $ 346,205
Jun 30, 2024 $ 9.39
+1.85%
$ 5.22 billion $ 331,864
Jun 29, 2024 $ 9.22
-0.11%
$ 5.12 billion $ 330,688
Jun 28, 2024 $ 9.22
-2.08%
$ 5.12 billion $ 338,311
Jun 27, 2024 $ 9.41
+2.30%
$ 5.23 billion $ 335,116
Jun 26, 2024 $ 9.19
-0.79%
$ 5.11 billion $ 334,051
Jun 25, 2024 $ 9.27
+1.30%
$ 5.15 billion $ 334,673
Jun 24, 2024 $ 9.17
-1.86%
$ 5.09 billion $ 338,024
Jun 23, 2024 $ 9.34
-2.14%
$ 5.19 billion $ 347,556
Jun 22, 2024 $ 9.55
-1.34%
$ 5.3 billion $ 413,464
Jun 21, 2024 $ 9.67
+1.96%
$ 5.37 billion $ 236,306
Jun 20, 2024 $ 9.49
-1.32%
$ 5.27 billion $ 212,290
Jun 19, 2024 $ 9.6
+2.09%
$ 5.34 billion $ 212,041
Jun 18, 2024 $ 9.4
-0.88%
$ 5.22 billion $ 206,487
Jun 17, 2024 $ 9.48
-3.08%
$ 5.27 billion $ 284,041
Jun 16, 2024 $ 9.78
+1.46%
$ 5.43 billion $ 291,852
Jun 15, 2024 $ 9.63
+2.42%
$ 5.35 billion $ 851,173
Jun 14, 2024 $ 9.4
+0.37%
$ 5.22 billion $ 1.03 million
Jun 13, 2024 $ 9.36
-2.60%
$ 5.2 billion $ 1.14 million
Jun 12, 2024 $ 9.61
+1.82%
$ 5.34 billion $ 963,558
Jun 11, 2024 $ 9.45
+0.63%
$ 5.25 billion $ 245,769
Jun 10, 2024 $ 9.39
-1.06%
$ 5.22 billion $ 160,786
Jun 9, 2024 $ 9.49
+0.67%
$ 5.27 billion $ 161,624
Jun 8, 2024 $ 9.43
+0.13%
$ 5.24 billion $ 158,278
Jun 7, 2024 $ 9.42
-3.50%
$ 5.23 billion $ 166,433
Jun 6, 2024 $ 9.76
-1.33%
$ 5.42 billion $ 168,545
Jun 5, 2024 $ 9.91
+1.55%
$ 5.5 billion $ 168,547
Jun 4, 2024 $ 9.76
+1.23%
$ 5.42 billion $ 164,911
Jun 3, 2024 $ 9.64
-0.38%
$ 5.36 billion $ 166,627
Jun 2, 2024 $ 9.69
-0.82%
$ 5.38 billion $ 166,818
Jun 1, 2024 $ 9.77
+1.42%
$ 5.43 billion $ 166,935
May 31, 2024 $ 9.64
+0.50%
$ 5.36 billion $ 164,596
May 30, 2024 $ 9.6
-0.46%
$ 5.33 billion $ 165,396
May 29, 2024 $ 9.65
-1.99%
$ 5.36 billion $ 169,203
May 28, 2024 $ 9.84
-1.32%
$ 5.47 billion $ 172,022
May 27, 2024 $ 9.98
+1.86%
$ 5.54 billion $ 174,904
May 26, 2024 $ 9.8
+2.09%
$ 5.44 billion $ 171,716
May 25, 2024 $ 9.6
+0.57%
$ 5.33 billion $ 169,216
May 24, 2024 $ 9.54
-1.54%
$ 5.3 billion $ 170,164
May 23, 2024 $ 9.64
+0.66%
$ 5.36 billion $ 181,533
May 22, 2024 $ 9.58
-1.20%
$ 5.32 billion $ 175,886
May 21, 2024 $ 9.69
+3.72%
$ 5.39 billion $ 207,520