BAZAARS Historical Data

BZR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 69.52
-0.18%
$ 38.62 billion $ 173,692
Apr 18, 6 AM $ 69.64
+0.04%
$ 38.69 billion $ 173,322
Apr 18, 5 AM $ 69.62
+0.06%
$ 38.68 billion $ 171,249
Apr 18, 4 AM $ 69.61
+0.21%
$ 38.67 billion $ 170,232
Apr 18, 3 AM $ 69.47
-0.65%
$ 38.59 billion $ 170,202
Apr 18, 2 AM $ 69.92
-0.06%
$ 38.85 billion $ 171,493
Apr 18, 1 AM $ 69.94
+0.01%
$ 38.85 billion $ 172,179
Apr 18, 12 AM $ 69.92
-0.07%
$ 38.84 billion $ 173,969
Apr 17, 11 PM $ 69.97
-0.48%
$ 38.87 billion $ 170,967
Apr 17, 10 PM $ 70.37
+0.25%
$ 39.1 billion $ 170,008
Apr 17, 9 PM $ 70.23
+0.13%
$ 39.02 billion $ 168,951
Apr 17, 8 PM $ 70.14
-0.05%
$ 38.97 billion $ 171,808
Apr 17, 7 PM $ 70.21
+0.40%
$ 39 billion $ 172,094
Apr 17, 6 PM $ 69.93
-0.90%
$ 38.85 billion $ 172,714
Apr 17, 5 PM $ 70.51
-0.46%
$ 39.17 billion $ 171,622
Apr 17, 4 PM $ 70.82
+0.33%
$ 39.34 billion $ 172,104
Apr 17, 3 PM $ 70.59
-0.15%
$ 39.22 billion $ 172,047
Apr 17, 2 PM $ 70.73
+0.19%
$ 39.29 billion $ 172,167
Apr 17, 1 PM $ 70.49
+2.76%
$ 39.16 billion $ 173,355
Apr 17, 12 PM $ 68.6
+0.74%
$ 38.11 billion $ 173,874
Apr 17, 11 AM $ 68.06
+0.45%
$ 37.81 billion $ 175,484
Apr 17, 10 AM $ 67.76
-0.55%
$ 37.65 billion $ 174,244
Apr 17, 9 AM $ 68.18
+0.22%
$ 37.88 billion $ 172,594
Apr 17, 8 AM $ 68.04
+0.88%
$ 37.8 billion $ 173,327
Apr 17, 7 AM $ 67.44
+0.13%
$ 37.47 billion $ 172,798
Apr 17, 6 AM $ 67.36
+0.50%
$ 37.42 billion $ 173,548
Apr 17, 5 AM $ 67.02
-0.43%
$ 37.23 billion $ 173,671
Apr 17, 4 AM $ 67.31
+0.13%
$ 37.4 billion $ 172,324
Apr 17, 3 AM $ 67.23
-0.20%
$ 37.35 billion $ 175,937
Apr 17, 2 AM $ 67.35
-0.19%
$ 37.42 billion $ 175,911
Apr 17, 1 AM $ 67.5
-0.36%
$ 37.5 billion $ 176,253
Apr 17, 12 AM $ 67.77
-0.12%
$ 37.65 billion $ 175,510
Apr 16, 11 PM $ 67.88
+0.26%
$ 37.71 billion $ 175,691
Apr 16, 10 PM $ 67.7
-0.04%
$ 37.61 billion $ 175,556
Apr 16, 9 PM $ 67.65
-0.40%
$ 37.58 billion $ 177,823
Apr 16, 8 PM $ 67.92
-0.49%
$ 37.73 billion $ 177,342
Apr 16, 7 PM $ 68.24
+0.72%
$ 37.91 billion $ 176,904
Apr 16, 6 PM $ 67.74
+0.73%
$ 37.63 billion $ 174,096
Apr 16, 5 PM $ 67.14
+0.29%
$ 37.3 billion $ 172,791
Apr 16, 4 PM $ 66.96
-0.95%
$ 37.2 billion $ 174,450
Apr 16, 3 PM $ 67.62
+1.25%
$ 37.57 billion $ 174,529
Apr 16, 2 PM $ 66.73
+0.18%
$ 37.07 billion $ 174,390
Apr 16, 1 PM $ 66.63
-1.49%
$ 37.02 billion $ 172,029
Apr 16, 12 PM $ 67.64
+0.16%
$ 37.58 billion $ 172,154
Apr 16, 11 AM $ 67.5
+0.11%
$ 37.5 billion $ 170,107
Apr 16, 10 AM $ 67.41
-0.25%
$ 37.45 billion $ 168,671
Apr 16, 9 AM $ 67.59
-0.01%
$ 37.55 billion $ 170,946
Apr 16, 8 AM $ 67.58
-0.14%
$ 37.54 billion $ 169,740
Apr 16, 7 AM $ 67.65
-0.64%
$ 37.59 billion $ 168,584
Apr 16, 6 AM $ 68.06
-0.07%
$ 37.81 billion $ 168,373