Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAZAARS Historical Data

BZR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 11 AM $76.73
-0.09%
$42.63 billion $154,864
Sep 24, 10 AM $76.8
+0.24%
$42.67 billion $155,581
Sep 24, 9 AM $76.62
-1.02%
$42.57 billion $155,699
Sep 24, 8 AM $77.34
-1.00%
$42.96 billion $152,946
Sep 24, 7 AM $78.1
+0.25%
$43.39 billion $153,867
Sep 24, 6 AM $77.92
+0.12%
$43.29 billion $153,691
Sep 24, 5 AM $77.84
+0.08%
$43.24 billion $153,965
Sep 24, 4 AM $77.79
+0.24%
$43.22 billion $155,289
Sep 24, 3 AM $77.6
-0.36%
$43.11 billion $155,784
Sep 24, 2 AM $77.9
+0.42%
$43.28 billion $156,501
Sep 24, 1 AM $77.58
-0.29%
$43.1 billion $156,492
Sep 24, 12 AM $77.81
-0.06%
$43.23 billion $157,491
Sep 23, 11 PM $77.86
-0.19%
$43.26 billion $157,334
Sep 23, 10 PM $78.02
+0.47%
$43.35 billion $158,071
Sep 23, 9 PM $77.65
+0.23%
$43.14 billion $157,400
Sep 23, 8 PM $77.44
-0.33%
$43.02 billion $156,274
Sep 23, 7 PM $77.66
+0.33%
$43.14 billion $154,254
Sep 23, 6 PM $77.45
+0.09%
$43.03 billion $154,309
Sep 23, 5 PM $77.34
+0.22%
$42.96 billion $153,907
Sep 23, 4 PM $77.15
+0.16%
$42.86 billion $154,343
Sep 23, 3 PM $77.1
-0.66%
$42.83 billion $152,738
Sep 23, 2 PM $77.66
-1.40%
$43.15 billion $151,394
Sep 23, 1 PM $78.75
-0.24%
$43.75 billion $151,812
Sep 23, 12 PM $78.89
-0.27%
$43.83 billion $151,460
Sep 23, 11 AM $79.12
-0.36%
$43.95 billion $151,345
Sep 23, 10 AM $79.41
+0.17%
$44.11 billion $150,961
Sep 23, 9 AM $79.28
-0.05%
$44.04 billion $151,290
Sep 23, 8 AM $79.31
-0.29%
$44.06 billion $151,182
Sep 23, 7 AM $79.56
-0.39%
$44.2 billion $150,362
Sep 23, 6 AM $79.9
-0.09%
$44.39 billion $150,801
Sep 23, 5 AM $79.97
-0.79%
$44.43 billion $150,420
Sep 23, 4 AM $80.64
+0.24%
$44.8 billion $150,328
Sep 23, 3 AM $80.45
+0.43%
$44.7 billion $150,141
Sep 23, 2 AM $80.11
+0.29%
$44.51 billion $149,518
Sep 23, 1 AM $79.82
-0.27%
$44.34 billion $149,745
Sep 23, 12 AM $80.07
+0.26%
$44.48 billion $148,687
Sep 22, 11 PM $79.84
+0.00%
$44.36 billion $148,705
Sep 22, 10 PM $79.84
+0.21%
$44.36 billion $148,715
Sep 22, 9 PM $79.7
-0.12%
$44.28 billion $148,880
Sep 22, 8 PM $79.75
-0.07%
$44.31 billion $149,003
Sep 22, 7 PM $79.76
-0.09%
$44.31 billion $151,194
Sep 22, 6 PM $79.83
-0.01%
$44.35 billion $152,003
Sep 22, 5 PM $79.92
+0.36%
$44.4 billion $151,743
Sep 22, 4 PM $79.67
+0.16%
$44.26 billion $151,202
Sep 22, 3 PM $79.56
+0.05%
$44.2 billion $152,414
Sep 22, 2 PM $79.53
-0.41%
$44.18 billion $152,777
Sep 22, 1 PM $80.04
+0.18%
$44.47 billion $152,081
Sep 22, 12 PM $79.87
+0.41%
$44.37 billion $152,325
Sep 22, 11 AM $79.53
-0.08%
$44.19 billion $152,494
Sep 22, 10 AM $79.55
-0.27%
$44.19 billion $153,655