BAZAARS Historical Data

BZR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 54.8
-1.13%
$ 30.44 billion $ 608,747
Jun 8, 3 AM $ 55.41
-0.26%
$ 30.79 billion $ 607,920
Jun 8, 2 AM $ 55.55
-0.06%
$ 30.86 billion $ 606,459
Jun 8, 1 AM $ 55.57
-0.92%
$ 30.87 billion $ 605,681
Jun 8, 12 AM $ 56.08
+0.89%
$ 31.15 billion $ 604,321
Jun 7, 11 PM $ 55.57
+0.40%
$ 30.87 billion $ 602,908
Jun 7, 10 PM $ 55.34
+2.87%
$ 30.75 billion $ 600,625
Jun 7, 9 PM $ 53.8
+0.16%
$ 29.89 billion $ 598,315
Jun 7, 8 PM $ 53.72
+0.78%
$ 29.84 billion $ 597,813
Jun 7, 7 PM $ 53.3
-1.02%
$ 29.61 billion $ 597,379
Jun 7, 6 PM $ 53.86
+0.01%
$ 29.92 billion $ 596,314
Jun 7, 5 PM $ 53.85
+0.08%
$ 29.92 billion $ 595,341
Jun 7, 4 PM $ 53.79
-0.03%
$ 29.88 billion $ 594,388
Jun 7, 3 PM $ 53.75
+0.07%
$ 29.86 billion $ 593,515
Jun 7, 2 PM $ 53.71
+0.58%
$ 29.84 billion $ 593,313
Jun 7, 1 PM $ 53.4
-0.01%
$ 29.67 billion $ 593,583
Jun 7, 12 PM $ 53.41
-0.75%
$ 29.67 billion $ 592,938
Jun 7, 11 AM $ 53.81
+0.29%
$ 29.89 billion $ 592,579
Jun 7, 10 AM $ 53.65
-0.48%
$ 29.81 billion $ 591,238
Jun 7, 9 AM $ 53.94
-0.14%
$ 29.97 billion $ 590,738
Jun 7, 8 AM $ 54.02
+1.39%
$ 30.01 billion $ 590,360
Jun 7, 7 AM $ 53.27
+0.05%
$ 29.6 billion $ 589,913
Jun 7, 6 AM $ 53.25
+0.63%
$ 29.58 billion $ 590,125
Jun 7, 5 AM $ 52.91
+0.39%
$ 29.4 billion $ 565,673
Jun 7, 4 AM $ 52.71
+0.11%
$ 29.28 billion $ 557,973
Jun 7, 3 AM $ 52.59
+0.06%
$ 29.21 billion $ 556,483
Jun 7, 2 AM $ 52.58
+0.27%
$ 29.21 billion $ 552,760
Jun 7, 1 AM $ 52.43
+1.52%
$ 29.13 billion $ 549,300
Jun 7, 12 AM $ 51.67
-0.24%
$ 28.7 billion $ 546,420
Jun 6, 11 PM $ 51.79
+0.52%
$ 28.77 billion $ 543,347
Jun 6, 10 PM $ 51.51
+0.17%
$ 28.62 billion $ 541,214
Jun 6, 9 PM $ 51.5
+0.25%
$ 28.61 billion $ 538,062
Jun 6, 8 PM $ 51.37
+0.12%
$ 28.54 billion $ 535,204
Jun 6, 7 PM $ 51.34
-0.03%
$ 28.52 billion $ 533,141
Jun 6, 6 PM $ 51.36
+0.33%
$ 28.53 billion $ 530,803
Jun 6, 5 PM $ 51.19
-0.72%
$ 28.44 billion $ 528,597
Jun 6, 4 PM $ 51.56
+0.17%
$ 28.64 billion $ 526,181
Jun 6, 3 PM $ 51.48
-0.08%
$ 28.6 billion $ 523,501
Jun 6, 2 PM $ 51.52
+0.30%
$ 28.62 billion $ 520,981
Jun 6, 1 PM $ 51.36
-0.92%
$ 28.53 billion $ 518,386
Jun 6, 12 PM $ 51.9
+0.86%
$ 28.84 billion $ 516,569
Jun 6, 11 AM $ 51.52
+0.98%
$ 28.62 billion $ 514,844
Jun 6, 10 AM $ 51.02
-1.36%
$ 28.35 billion $ 513,734
Jun 6, 9 AM $ 51.73
-0.93%
$ 28.74 billion $ 512,319
Jun 6, 8 AM $ 52.29
+0.61%
$ 29.05 billion $ 510,461
Jun 6, 7 AM $ 52.01
+8.61%
$ 28.9 billion $ 508,457
Jun 6, 5 AM $ 50.17
+6.35%
$ 27.87 billion $ 365,076
Jun 6, 4 AM $ 47.32
+4.72%
$ 26.29 billion $ 535,801
Jun 6, 3 AM $ 45.19
-0.79%
$ 25.1 billion $ 535,593
Jun 6, 2 AM $ 45.64
-0.38%
$ 25.36 billion $ 537,788