BAZAARS Historical Data

BZR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $ 63.14
+0.95%
$ 35.08 billion $ 219,931
Jul 29, 4 PM $ 62.53
+0.12%
$ 34.74 billion $ 691,356
Jul 29, 3 PM $ 62.39
-0.25%
$ 34.66 billion $ 691,606
Jul 29, 2 PM $ 62.54
-0.57%
$ 34.74 billion $ 691,606
Jul 29, 1 PM $ 62.79
-0.12%
$ 34.88 billion $ 691,208
Jul 29, 12 PM $ 62.87
-0.43%
$ 34.93 billion $ 691,196
Jul 29, 11 AM $ 63.15
+0.07%
$ 35.08 billion $ 690,869
Jul 29, 10 AM $ 63.11
-0.52%
$ 35.06 billion $ 691,124
Jul 29, 9 AM $ 63.44
+0.38%
$ 35.25 billion $ 688,660
Jul 29, 8 AM $ 63.21
-0.24%
$ 35.11 billion $ 681,011
Jul 29, 7 AM $ 63.36
+0.00%
$ 35.2 billion $ 680,234
Jul 29, 6 AM $ 63.36
+0.40%
$ 35.2 billion $ 680,618
Jul 29, 5 AM $ 63.11
+0.40%
$ 35.06 billion $ 681,005
Jul 29, 4 AM $ 62.86
+0.66%
$ 34.92 billion $ 681,078
Jul 29, 3 AM $ 62.45
-0.98%
$ 34.69 billion $ 664,475
Jul 29, 2 AM $ 63.06
+0.26%
$ 35.03 billion $ 662,730
Jul 29, 1 AM $ 62.9
-0.59%
$ 34.95 billion $ 658,483
Jul 29, 12 AM $ 63.29
-0.22%
$ 35.16 billion $ 652,465
Jul 28, 11 PM $ 63.42
+0.46%
$ 35.23 billion $ 638,546
Jul 28, 10 PM $ 63.13
-0.65%
$ 35.07 billion $ 617,604
Jul 28, 9 PM $ 63.56
+0.40%
$ 35.31 billion $ 601,914
Jul 28, 8 PM $ 63.31
-0.20%
$ 35.17 billion $ 592,450
Jul 28, 7 PM $ 63.41
+0.55%
$ 35.23 billion $ 579,037
Jul 28, 6 PM $ 63.06
+0.58%
$ 35.04 billion $ 577,693
Jul 28, 5 PM $ 62.7
-1.38%
$ 34.83 billion $ 570,741
Jul 28, 4 PM $ 63.57
+0.52%
$ 35.32 billion $ 557,488
Jul 28, 3 PM $ 63.23
+1.41%
$ 35.13 billion $ 549,120
Jul 28, 2 PM $ 62.35
+0.74%
$ 34.64 billion $ 547,807
Jul 28, 1 PM $ 61.88
-0.90%
$ 34.38 billion $ 546,632
Jul 28, 12 PM $ 62.43
+0.81%
$ 34.69 billion $ 542,383
Jul 28, 11 AM $ 61.94
-0.16%
$ 34.41 billion $ 538,640
Jul 28, 10 AM $ 62.03
+0.18%
$ 34.46 billion $ 524,279
Jul 28, 9 AM $ 61.91
-0.37%
$ 34.4 billion $ 504,827
Jul 28, 8 AM $ 62.15
-0.01%
$ 34.53 billion $ 494,756
Jul 28, 7 AM $ 62.17
-0.20%
$ 34.54 billion $ 485,224
Jul 28, 6 AM $ 62.29
+0.16%
$ 34.6 billion $ 482,381
Jul 28, 5 AM $ 62.2
+0.28%
$ 34.55 billion $ 471,845
Jul 28, 4 AM $ 62.03
-0.07%
$ 34.46 billion $ 471,955
Jul 28, 3 AM $ 62.06
+0.22%
$ 34.48 billion $ 487,178
Jul 28, 2 AM $ 61.92
+0.00%
$ 34.4 billion $ 485,291
Jul 28, 1 AM $ 61.92
-0.09%
$ 34.4 billion $ 476,233
Jul 28, 12 AM $ 61.97
-0.72%
$ 34.43 billion $ 484,699
Jul 27, 11 PM $ 62.41
-0.15%
$ 34.67 billion $ 497,172
Jul 27, 10 PM $ 62.58
-2.38%
$ 34.76 billion $ 517,746
Jul 27, 9 PM $ 64.1
-0.22%
$ 35.61 billion $ 533,066
Jul 27, 8 PM $ 64.24
-0.13%
$ 35.69 billion $ 534,525
Jul 27, 7 PM $ 64.32
+0.56%
$ 35.73 billion $ 521,180
Jul 27, 6 PM $ 63.97
-0.29%
$ 35.54 billion $ 505,160
Jul 27, 5 PM $ 64.15
+0.23%
$ 35.64 billion $ 510,393
Jul 27, 4 PM $ 64.02
+0.57%
$ 35.56 billion $ 524,563