Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2024 $6.17
-0.52%
$3.43 billion $222,025
Feb 15, 2024 $6.21
+2.48%
$3.45 billion $92,921
Feb 14, 2024 $6.06
+4.24%
$3.36 billion $119,202
Feb 13, 2024 $5.81
+2.92%
$3.23 billion $131,930
Feb 12, 2024 $5.64
+2.28%
$3.13 billion $189,352
Feb 11, 2024 $5.51
+0.19%
$3.06 billion $110,254
Feb 10, 2024 $5.5
+0.50%
$3.06 billion $11,730
Feb 9, 2024 $5.47
+2.34%
$3.04 billion $11,659
Feb 8, 2024 $5.35
+0.22%
$2.97 billion $166,698
Feb 7, 2024 $5.34
+2.13%
$2.96 billion $272,540
Feb 6, 2024 $5.22
+3.12%
$2.9 billion $264,117
Feb 5, 2024 $5.06
+0.50%
$2.81 billion $270,613
Feb 4, 2024 $5.04
-0.24%
$2.8 billion $277,903
Feb 3, 2024 $5.05
-0.13%
$2.81 billion $153,949
Feb 2, 2024 $5.06
-0.26%
$2.81 billion $227,369
Feb 1, 2024 $5.07
+0.84%
$2.82 billion $269,855
Jan 31, 2024 $5.03
-2.48%
$2.79 billion $263,902
Jan 30, 2024 $5.16
+1.15%
$2.86 billion $272,248
Jan 29, 2024 $5.09
+2.61%
$2.83 billion $278,812
Jan 28, 2024 $4.97
-0.46%
$2.76 billion $271,325
Jan 27, 2024 $4.99
-0.01%
$2.77 billion $289,284
Jan 26, 2024 $4.99
+2.22%
$2.77 billion $275,719
Jan 25, 2024 $4.88
-0.71%
$2.71 billion $244,334
Jan 24, 2024 $4.92
-0.26%
$2.74 billion $247,885
Jan 23, 2024 $4.94
+6.13%
$2.74 billion $258,269
Jan 22, 2024 $4.65
-1.32%
$2.58 billion $273,084
Jan 21, 2024 $4.72
-0.59%
$2.62 billion $287,809
Jan 20, 2024 $4.75
-0.81%
$2.64 billion $272,498
Jan 19, 2024 $4.78
+0.92%
$2.66 billion $252,428
Jan 18, 2024 $4.74
-2.42%
$2.63 billion $259,472
Jan 17, 2024 $4.86
-2.22%
$2.7 billion $243,855
Jan 16, 2024 $4.97
+2.86%
$2.76 billion $259,616
Jan 15, 2024 $4.83
+1.67%
$2.68 billion $251,197
Jan 14, 2024 $4.77
-3.63%
$2.65 billion $255,925
Jan 13, 2024 $4.95
+2.06%
$2.75 billion $256,557
Jan 12, 2024 $4.85
-3.62%
$2.69 billion $120,944
Jan 11, 2024 $5.03
+7.21%
$2.8 billion $130,546
Jan 10, 2024 $4.69
+4.27%
$2.61 billion $188,378
Jan 9, 2024 $4.49
+0.38%
$2.5 billion $239,705
Jan 8, 2024 $4.48
+4.94%
$2.49 billion $234,565
Jan 7, 2024 $4.26
-0.92%
$2.37 billion $214,895
Jan 6, 2024 $4.3
-1.23%
$2.39 billion $232,149
Jan 5, 2024 $4.35
-0.18%
$2.42 billion $233,568
Jan 4, 2024 $4.36
+2.72%
$2.42 billion $230,561
Jan 3, 2024 $4.24
-8.01%
$2.36 billion $156,036
Jan 2, 2024 $4.61
+2.22%
$2.56 billion $104,620
Jan 1, 2024 $4.51
+3.02%
$2.51 billion $250,162
Dec 31, 2023 $4.38
-0.43%
$2.44 billion $245,247
Dec 30, 2023 $4.4
-0.21%
$2.45 billion $249,657
Dec 29, 2023 $4.41
-2.10%
$2.45 billion $252,214