BAZAARS Historical Data

BZR Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 4.48
+0.75%
$ 2.49 billion $ 385,644
Sep 12, 2023 $ 4.45
+0.07%
$ 2.47 billion $ 388,368
Sep 11, 2023 $ 4.44
-0.49%
$ 2.47 billion $ 385,061
Sep 10, 2023 $ 4.47
-0.61%
$ 2.48 billion $ 387,607
Sep 9, 2023 $ 4.49
-0.14%
$ 2.49 billion $ 388,835
Sep 8, 2023 $ 4.49
-0.14%
$ 2.5 billion $ 389,930
Sep 7, 2023 $ 4.49
+0.20%
$ 2.5 billion $ 386,945
Sep 6, 2023 $ 4.49
-0.76%
$ 2.49 billion $ 393,770
Sep 5, 2023 $ 4.52
+0.25%
$ 2.51 billion $ 394,020
Sep 4, 2023 $ 4.51
+0.47%
$ 2.51 billion $ 388,939
Sep 3, 2023 $ 4.49
-0.29%
$ 2.5 billion $ 388,524
Sep 2, 2023 $ 4.5
+1.00%
$ 2.5 billion $ 387,704
Sep 1, 2023 $ 4.46
-0.85%
$ 2.48 billion $ 388,961
Aug 31, 2023 $ 4.5
+1.79%
$ 2.5 billion $ 387,370
Aug 30, 2023 $ 4.42
-2.05%
$ 2.45 billion $ 386,020
Aug 29, 2023 $ 4.51
+0.77%
$ 2.51 billion $ 390,959
Aug 28, 2023 $ 4.47
-0.62%
$ 2.48 billion $ 385,367
Aug 27, 2023 $ 4.5
+0.45%
$ 2.5 billion $ 389,072
Aug 26, 2023 $ 4.48
+0.23%
$ 2.49 billion $ 390,074
Aug 25, 2023 $ 4.46
-0.63%
$ 2.48 billion $ 387,659
Aug 24, 2023 $ 4.5
+0.36%
$ 2.5 billion $ 387,922
Aug 23, 2023 $ 4.49
+0.40%
$ 2.49 billion $ 410,113
Aug 22, 2023 $ 4.47
+0.28%
$ 2.48 billion $ 480,546
Aug 21, 2023 $ 4.46
-1.60%
$ 2.48 billion $ 485,713
Aug 20, 2023 $ 4.53
+1.71%
$ 2.52 billion $ 488,513
Aug 19, 2023 $ 4.45
+0.32%
$ 2.47 billion $ 482,578
Aug 18, 2023 $ 4.44
+3.27%
$ 2.47 billion $ 477,800
Aug 17, 2023 $ 4.3
+6.52%
$ 2.39 billion $ 513,378
Aug 16, 2023 $ 4.04
+2.38%
$ 2.25 billion $ 455,524
Aug 15, 2023 $ 3.95
+1.27%
$ 2.19 billion $ 415,418
Aug 14, 2023 $ 3.9
-0.55%
$ 2.17 billion $ 420,447
Aug 13, 2023 $ 3.92
-0.98%
$ 2.18 billion $ 426,034
Aug 12, 2023 $ 3.95
+0.48%
$ 2.2 billion $ 415,639
Aug 11, 2023 $ 3.93
-0.76%
$ 2.18 billion $ 425,802
Aug 10, 2023 $ 3.96
-0.44%
$ 2.2 billion $ 424,074
Aug 9, 2023 $ 3.98
+0.27%
$ 2.21 billion $ 433,064
Aug 8, 2023 $ 3.97
-0.34%
$ 2.21 billion $ 430,116
Aug 7, 2023 $ 3.99
+2.76%
$ 2.22 billion $ 428,361
Aug 6, 2023 $ 3.88
+2.14%
$ 2.16 billion $ 419,594
Aug 5, 2023 $ 3.8
+0.00%
$ 2.11 billion $ 408,667
Aug 4, 2023 $ 3.8
-0.54%
$ 2.11 billion $ 412,371
Aug 3, 2023 $ 3.77
-1.20%
$ -- $ 850,223
Aug 2, 2023 $ 3.81
+2.23%
$ 2.12 billion $ 863,059
Aug 1, 2023 $ 3.72
+8.81%
$ 2.07 billion $ 624,043
Jul 31, 2023 $ 3.42
+6.16%
$ 1.9 billion $ 685,287
Jul 30, 2023 $ 3.22
+1.36%
$ 1.79 billion $ 862,442
Jul 29, 2023 $ 3.18
+2.54%
$ 1.77 billion $ 725,512
Jul 28, 2023 $ 3.1
+3.00%
$ 1.72 billion $ 629,855
Jul 27, 2023 $ 3.01
+10.76%
$ 1.67 billion $ 336,511
Download