Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2024 $8.07
+1.39%
$4.49 billion $141,855
Apr 5, 2024 $7.97
-0.13%
$4.43 billion $136,494
Apr 4, 2024 $7.98
+0.33%
$4.43 billion $134,340
Apr 3, 2024 $7.96
+1.21%
$4.42 billion $147,623
Apr 2, 2024 $7.86
-6.55%
$4.36 billion $150,860
Apr 1, 2024 $8.43
-3.64%
$4.68 billion $143,654
Mar 31, 2024 $8.74
+3.82%
$4.86 billion $149,855
Mar 30, 2024 $8.42
-0.09%
$4.68 billion $150,187
Mar 29, 2024 $8.43
-1.36%
$4.68 billion $136,940
Mar 28, 2024 $8.54
+1.71%
$4.75 billion $157,119
Mar 27, 2024 $8.42
-2.36%
$4.68 billion $148,969
Mar 26, 2024 $8.62
+0.10%
$4.79 billion $155,569
Mar 25, 2024 $8.61
+3.87%
$4.78 billion $142,232
Mar 24, 2024 $8.29
+3.15%
$4.61 billion $145,237
Mar 23, 2024 $8.05
+0.67%
$4.47 billion $135,091
Mar 22, 2024 $7.97
-4.87%
$4.43 billion $142,273
Mar 21, 2024 $8.38
-0.58%
$4.65 billion $104,194
Mar 20, 2024 $8.42
+10.95%
$4.68 billion $146,386
Mar 19, 2024 $7.6
-10.17%
$4.22 billion $136,577
Mar 18, 2024 $8.46
-3.52%
$4.7 billion $149,740
Mar 17, 2024 $8.77
+8.20%
$4.87 billion $149,243
Mar 16, 2024 $8.1
-5.86%
$4.5 billion $149,396
Mar 15, 2024 $8.6
-3.67%
$4.78 billion $160,949
Mar 14, 2024 $8.93
-3.06%
$4.96 billion $158,715
Mar 13, 2024 $9.22
+0.80%
$5.12 billion $175,549
Mar 12, 2024 $9.15
-2.15%
$5.08 billion $171,519
Mar 11, 2024 $9.35
+4.86%
$5.2 billion $169,440
Mar 10, 2024 $8.93
-0.59%
$4.96 billion $107,413
Mar 9, 2024 $8.99
+0.54%
$4.99 billion $134,701
Mar 8, 2024 $8.94
+0.52%
$4.96 billion $305,490
Mar 7, 2024 $8.89
+1.02%
$4.94 billion $325,924
Mar 6, 2024 $8.8
+3.18%
$4.89 billion $359,024
Mar 5, 2024 $8.59
+7.55%
$4.77 billion $311,701
Mar 4, 2024 $7.98
+4.66%
$4.43 billion $140,104
Mar 3, 2024 $7.63
+3.07%
$4.24 billion $182,563
Mar 2, 2024 $7.4
-2.05%
$4.11 billion $146,982
Mar 1, 2024 $7.55
+2.83%
$4.2 billion $252,701
Feb 29, 2024 $7.38
-0.81%
$4.1 billion $84,563
Feb 28, 2024 $7.43
+4.15%
$4.13 billion $228,537
Feb 27, 2024 $7.13
+2.06%
$3.96 billion $301,027
Feb 26, 2024 $6.99
+3.54%
$3.88 billion $111,884
Feb 25, 2024 $6.75
+2.54%
$3.75 billion $38,946
Feb 24, 2024 $6.58
+2.33%
$3.65 billion $262,305
Feb 23, 2024 $6.43
-1.57%
$3.57 billion $263,678
Feb 22, 2024 $6.54
+0.44%
$3.63 billion $236,208
Feb 21, 2024 $6.51
-1.06%
$3.62 billion $215,527
Feb 20, 2024 $6.58
+1.65%
$3.66 billion $150,054
Feb 19, 2024 $6.47
+2.41%
$3.6 billion $199,450
Feb 18, 2024 $6.32
+3.10%
$3.51 billion $152,128
Feb 17, 2024 $6.13
-0.56%
$3.41 billion $259,408