BAZAARS Historical Data

BZR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 4.7
+0.74%
$ 2.61 billion $ 1.15 million
Nov 1, 2023 $ 4.66
-0.64%
$ 2.59 billion $ 867,631
Oct 31, 2023 $ 4.69
+0.22%
$ 2.6 billion $ 857,528
Oct 30, 2023 $ 4.68
+0.35%
$ 2.6 billion $ 862,250
Oct 29, 2023 $ 4.66
-0.21%
$ 2.59 billion $ 948,530
Oct 28, 2023 $ 4.67
-0.38%
$ 2.59 billion $ 934,148
Oct 27, 2023 $ 4.69
+0.50%
$ 2.6 billion $ 903,402
Oct 26, 2023 $ 4.67
+1.15%
$ 2.59 billion $ 1 million
Oct 25, 2023 $ 4.61
-1.11%
$ 2.56 billion $ 1.02 million
Oct 24, 2023 $ 4.66
+0.54%
$ 2.59 billion $ 1.03 million
Oct 23, 2023 $ 4.64
-0.77%
$ 2.58 billion $ 1 million
Oct 22, 2023 $ 4.68
-0.37%
$ 2.6 billion $ 1.02 million
Oct 21, 2023 $ 4.69
+1.24%
$ 2.61 billion $ 965,594
Oct 20, 2023 $ 4.64
-0.34%
$ 2.58 billion $ 863,160
Oct 19, 2023 $ 4.65
+0.34%
$ 2.58 billion $ 943,883
Oct 18, 2023 $ 4.63
-0.60%
$ 2.57 billion $ 1.01 million
Oct 17, 2023 $ 4.66
-0.40%
$ 2.59 billion $ 1.07 million
Oct 16, 2023 $ 4.68
+0.62%
$ 2.6 billion $ 1.06 million
Oct 15, 2023 $ 4.65
-0.20%
$ 2.59 billion $ 979,704
Oct 14, 2023 $ 4.66
+0.23%
$ 2.59 billion $ 980,302
Oct 13, 2023 $ 4.65
-0.32%
$ 2.59 billion $ 884,183
Oct 12, 2023 $ 4.67
+0.11%
$ 2.59 billion $ 924,449
Oct 11, 2023 $ 4.66
+0.39%
$ 2.59 billion $ 999,731
Oct 10, 2023 $ 4.65
-0.70%
$ 2.58 billion $ 1.05 million
Oct 9, 2023 $ 4.68
+1.17%
$ 2.6 billion $ 1.15 million
Oct 8, 2023 $ 4.62
-0.41%
$ 2.57 billion $ 980,760
Oct 7, 2023 $ 4.64
-0.27%
$ 2.58 billion $ 830,318
Oct 6, 2023 $ 4.66
+0.71%
$ 2.59 billion $ 975,103
Oct 5, 2023 $ 4.62
-0.27%
$ 2.57 billion $ 966,908
Oct 4, 2023 $ 4.64
-0.34%
$ 2.58 billion $ 969,087
Oct 3, 2023 $ 4.65
-0.51%
$ 2.59 billion $ 1 million
Oct 2, 2023 $ 4.68
+0.62%
$ 2.6 billion $ 1.02 million
Oct 1, 2023 $ 4.65
-0.06%
$ 2.58 billion $ 1.03 million
Sep 30, 2023 $ 4.65
+0.70%
$ 2.58 billion $ 1.04 million
Sep 29, 2023 $ 4.62
-1.03%
$ 2.57 billion $ 1.13 million
Sep 28, 2023 $ 4.67
-0.41%
$ 2.59 billion $ 1.16 million
Sep 27, 2023 $ 4.69
+0.75%
$ 2.6 billion $ 1.18 million
Sep 26, 2023 $ 4.65
+0.02%
$ 2.58 billion $ 1.08 million
Sep 25, 2023 $ 4.65
-0.36%
$ 2.58 billion $ 861,124
Sep 24, 2023 $ 4.66
+0.23%
$ 2.59 billion $ 913,583
Sep 23, 2023 $ 4.65
+0.25%
$ 2.58 billion $ 950,441
Sep 22, 2023 $ 4.64
+11.11%
$ 2.58 billion $ 746,488
Sep 21, 2023 $ 4.18
-0.90%
$ 2.32 billion $ 361,080
Sep 20, 2023 $ 4.22
-0.34%
$ 2.34 billion $ 366,235
Sep 19, 2023 $ 4.23
+1.60%
$ 2.35 billion $ 365,780
Sep 18, 2023 $ 4.17
+0.34%
$ 2.32 billion $ 362,388
Sep 17, 2023 $ 4.15
-1.79%
$ 2.3 billion $ 354,653
Sep 16, 2023 $ 4.22
-1.12%
$ 2.35 billion $ 366,656
Sep 15, 2023 $ 4.27
-3.26%
$ 2.37 billion $ 306,090
Sep 14, 2023 $ 4.41
-1.50%
$ 2.45 billion $ 247,861