Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $59.27
+4.05%
$32.93 billion $586,753
Jun 14, 2026 $56.95
+2.68%
$31.64 billion $487,537
Jun 13, 2026 $55.46
+0.87%
$30.81 billion $520,089
Jun 12, 2026 $54.98
-0.42%
$30.54 billion $587,791
Jun 11, 2026 $55.24
+3.16%
$30.69 billion $570,910
Jun 10, 2026 $53.55
-1.04%
$29.75 billion $572,456
Jun 9, 2026 $54.12
-2.92%
$30.07 billion $580,604
Jun 8, 2026 $55.75
+0.31%
$30.97 billion $623,617
Jun 7, 2026 $55.57
+7.30%
$30.87 billion $602,908
Jun 6, 2026 $51.79
+13.21%
$28.77 billion $543,347
Jun 5, 2026 $45.7
-10.74%
$25.39 billion $545,631
Jun 4, 2026 $51.2
-2.40%
$28.44 billion $582,760
Jun 3, 2026 $52.47
-4.01%
$29.15 billion $405,591
Jun 2, 2026 $54.66
-5.69%
$30.37 billion $252,272
Jun 1, 2026 $57.96
-0.08%
$32.2 billion $287,287
May 31, 2026 $58
-0.75%
$32.23 billion $362,301
May 30, 2026 $58.45
+0.37%
$32.47 billion $452,511
May 29, 2026 $58.22
+0.29%
$32.35 billion $591,191
May 28, 2026 $58.05
-0.77%
$32.28 billion $596,258
May 27, 2026 $58.5
-2.37%
$32.5 billion $641,777
May 26, 2026 $59.93
-1.82%
$33.31 billion $486,175
May 25, 2026 $61.04
+0.57%
$33.91 billion $369,007
May 24, 2026 $60.75
-0.78%
$33.72 billion $530,970
May 23, 2026 $61.24
+2.52%
$34.01 billion $595,080
May 22, 2026 $59.73
-3.18%
$33.18 billion $640,436
May 21, 2026 $61.69
+0.24%
$34.27 billion $669,603
May 20, 2026 $61.54
+0.80%
$34.19 billion $672,609
May 19, 2026 $61.05
-0.82%
$33.9 billion $675,604
May 18, 2026 $61.54
-0.02%
$34.2 billion $680,148
May 17, 2026 $61.55
-2.34%
$34.21 billion $700,683
May 16, 2026 $63.02
-1.99%
$35.02 billion $707,731
May 15, 2026 $64.3
-2.54%
$35.72 billion $727,015
May 14, 2026 $65.98
+1.07%
$36.65 billion $717,082
May 13, 2026 $65.29
-0.74%
$36.27 billion $221,430
May 12, 2026 $65.78
-2.07%
$36.54 billion $285,677
May 11, 2026 $67.17
-1.94%
$37.31 billion $531,467
May 10, 2026 $68.53
+1.92%
$38.07 billion $736,995
May 9, 2026 $67.26
+0.90%
$37.37 billion $739,253
May 8, 2026 $66.66
+0.67%
$37.03 billion $471,805
May 7, 2026 $66.21
-2.56%
$36.78 billion $91,570
May 6, 2026 $67.95
-0.42%
$37.75 billion $107,876
May 5, 2026 $68.25
+0.60%
$37.92 billion $113,693
May 4, 2026 $67.82
+1.04%
$37.68 billion $115,141
May 3, 2026 $67.13
+0.23%
$37.29 billion $122,465
May 2, 2026 $66.96
+0.93%
$37.2 billion $132,365
May 1, 2026 $66.34
+1.67%
$36.86 billion $144,127
Apr 30, 2026 $65.22
+0.06%
$36.25 billion $73,508
Apr 29, 2026 $65.16
-1.51%
$36.21 billion $150,413
Apr 28, 2026 $66.17
-0.61%
$36.75 billion $147,050
Apr 27, 2026 $66.56
-2.85%
$36.99 billion $164,298