BAZAARS Historical Data

BZR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 52.67
+4.52%
$ 29.26 billion $ 267,334
Mar 1, 2026 $ 50.42
-1.31%
$ 28.01 billion $ 269,449
Feb 28, 2026 $ 51.09
+1.86%
$ 28.38 billion $ 259,459
Feb 27, 2026 $ 50.17
-4.82%
$ 27.87 billion $ 257,488
Feb 26, 2026 $ 52.69
-1.43%
$ 29.27 billion $ 222,934
Feb 25, 2026 $ 53.42
+10.92%
$ 29.68 billion $ 204,708
Feb 24, 2026 $ 48.17
-0.22%
$ 26.76 billion $ 213,541
Feb 23, 2026 $ 48.26
-5.20%
$ 26.81 billion $ 234,807
Feb 22, 2026 $ 50.91
-0.76%
$ 28.28 billion $ 260,465
Feb 21, 2026 $ 51.33
+0.25%
$ 28.52 billion $ 249,270
Feb 20, 2026 $ 51.2
+1.08%
$ 28.45 billion $ 258,371
Feb 19, 2026 $ 50.67
-0.35%
$ 28.15 billion $ 258,934
Feb 18, 2026 $ 50.85
-1.82%
$ 28.24 billion $ 267,024
Feb 17, 2026 $ 51.8
-0.32%
$ 28.79 billion $ 261,786
Feb 16, 2026 $ 51.96
+1.71%
$ 28.86 billion $ 260,870
Feb 15, 2026 $ 51.12
-5.74%
$ 28.4 billion $ 278,247
Feb 14, 2026 $ 54.23
+1.77%
$ 30.13 billion $ 292,858
Feb 13, 2026 $ 53.28
+5.34%
$ 29.6 billion $ 286,944
Feb 12, 2026 $ 50.64
+0.31%
$ 28.13 billion $ 281,728
Feb 11, 2026 $ 50.49
-3.90%
$ 28.06 billion $ 284,602
Feb 10, 2026 $ 52.53
-4.10%
$ 29.18 billion $ 292,366
Feb 9, 2026 $ 54.72
+0.68%
$ 30.39 billion $ 298,343
Feb 8, 2026 $ 54.32
+0.05%
$ 30.21 billion $ 300,887
Feb 7, 2026 $ 54.39
+1.40%
$ 30.22 billion $ 290,515
Feb 6, 2026 $ 53.68
+13.06%
$ 29.82 billion $ 282,777
Feb 5, 2026 $ 47.46
-7.95%
$ 26.37 billion $ 288,852
Feb 4, 2026 $ 51.57
-3.79%
$ 28.65 billion $ 298,436
Feb 3, 2026 $ 53.56
-4.93%
$ 29.76 billion $ 307,509
Feb 2, 2026 $ 56.3
+12.75%
$ 31.29 billion $ 299,537
Feb 1, 2026 $ 49.92
-7.45%
$ 27.73 billion $ 284,687
Jan 31, 2026 $ 53.85
+10.50%
$ 29.92 billion $ 274,400
Jan 30, 2026 $ 48.71
-4.17%
$ 27.06 billion $ 269,698
Jan 29, 2026 $ 50.81
-6.24%
$ 28.23 billion $ 285,123
Jan 28, 2026 $ 54.17
+49.74%
$ 30.1 billion $ 287,818
Jan 27, 2026 $ 35.34
+0.49%
$ -- $ 496,399
Jan 26, 2026 $ 35.17
+4.05%
$ 19.54 billion $ 496,689
Jan 25, 2026 $ 33.81
-4.58%
$ 18.78 billion $ 525,553
Jan 24, 2026 $ 35.44
-0.11%
$ 19.69 billion $ 499,561
Jan 23, 2026 $ 35.48
+0.14%
$ 19.71 billion $ 524,603
Jan 22, 2026 $ 35.43
-1.01%
$ 19.68 billion $ 506,704
Jan 21, 2026 $ 35.78
+1.43%
$ 19.88 billion $ 516,547
Jan 20, 2026 $ 35.28
-7.84%
$ 19.6 billion $ 525,534
Jan 19, 2026 $ 38.27
-2.56%
$ 21.26 billion $ 553,454
Jan 18, 2026 $ 39.37
-0.90%
$ 21.87 billion $ 583,531
Jan 17, 2026 $ 39.73
+0.41%
$ 22.07 billion $ 587,396
Jan 16, 2026 $ 39.56
-0.18%
$ 21.98 billion $ 610,685
Jan 15, 2026 $ 36.82
-8.54%
$ 20.46 billion $ 466,101
Jan 14, 2026 $ 40.26
+0.88%
$ 22.39 billion $ 597,424
Jan 13, 2026 $ 39.9
+7.42%
$ 22.17 billion $ 561,162
Jan 12, 2026 $ 37.15
-0.86%
$ 20.64 billion $ 544,896