BAZAARS Historical Data

BZR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 37.04
-0.02%
$ 20.57 billion $ 552,648
Jan 9, 2026 $ 37.05
-0.62%
$ 20.58 billion $ 567,774
Jan 8, 2026 $ 37.28
-1.96%
$ 20.71 billion $ 583,249
Jan 7, 2026 $ 38.04
-3.85%
$ 21.13 billion $ 604,969
Jan 6, 2026 $ 39.56
+2.18%
$ 21.99 billion $ 570,040
Jan 5, 2026 $ 38.7
+2.52%
$ 21.5 billion $ 515,849
Jan 4, 2026 $ 37.71
+0.47%
$ 20.95 billion $ 527,987
Jan 3, 2026 $ 37.52
+0.05%
$ 20.85 billion $ 541,323
Jan 2, 2026 $ 37.51
+4.04%
$ 20.84 billion $ 531,864
Jan 1, 2026 $ 36.04
+1.07%
$ 20.02 billion $ 530,802
Dec 31, 2025 $ 35.7
+0.07%
$ 19.81 billion $ 531,182
Dec 30, 2025 $ 35.64
+1.10%
$ 19.82 billion $ 548,619
Dec 29, 2025 $ 35.27
-0.38%
$ 19.59 billion $ 531,007
Dec 28, 2025 $ 35.41
+0.04%
$ 19.67 billion $ 476,605
Dec 27, 2025 $ 35.22
+0.23%
$ 19.67 billion $ 472,263
Dec 26, 2025 $ 35.15
+0.86%
$ 19.52 billion $ 487,050
Dec 25, 2025 $ 35.02
-0.97%
$ 19.36 billion $ 493,318
Dec 24, 2025 $ 35.51
-0.20%
$ 19.65 billion $ 496,538
Dec 23, 2025 $ 35.49
-1.69%
$ 19.77 billion $ 494,073
Dec 22, 2025 $ 36.11
+0.21%
$ 20.05 billion $ 519,211
Dec 21, 2025 $ 35.94
+0.57%
$ 20.01 billion $ 527,150
Dec 20, 2025 $ 35.74
-0.04%
$ 19.86 billion $ 534,494
Dec 19, 2025 $ 35.85
+5.61%
$ 19.86 billion $ 498,892
Dec 18, 2025 $ 33.95
-0.13%
$ 18.86 billion $ 461,710
Dec 17, 2025 $ 34.03
-4.14%
$ 18.87 billion $ 456,661
Dec 16, 2025 $ 35.46
-0.28%
$ 19.77 billion $ 429,931
Dec 15, 2025 $ 35.41
-3.68%
$ 19.77 billion $ 448,391
Dec 14, 2025 $ 36.75
-1.68%
$ 20.42 billion $ 794,001
Dec 13, 2025 $ 37.39
+1.02%
$ 20.77 billion $ 782,135
Dec 12, 2025 $ 37.01
-4.68%
$ 20.56 billion $ 700,022
Dec 11, 2025 $ 38.83
-2.69%
$ 21.57 billion $ 679,096
Dec 10, 2025 $ 39.9
+0.16%
$ 22.17 billion $ 750,565
Dec 9, 2025 $ 39.85
+6.32%
$ 22.14 billion $ 731,828
Dec 8, 2025 $ 37.48
+2.07%
$ 20.82 billion $ 722,334
Dec 7, 2025 $ 36.72
+0.71%
$ 20.4 billion $ 714,743
Dec 6, 2025 $ 36.46
+0.57%
$ 20.26 billion $ 712,598
Dec 5, 2025 $ 36.27
-3.55%
$ 20.16 billion $ 717,346
Dec 4, 2025 $ 37.6
-1.74%
$ 20.89 billion $ 737,492
Dec 3, 2025 $ 38.26
+6.38%
$ 21.3 billion $ 727,965
Dec 2, 2025 $ 35.95
+6.99%
$ 19.97 billion $ 642,493
Dec 1, 2025 $ 33.6
-6.38%
$ 18.67 billion $ 609,617
Nov 30, 2025 $ 36.36
+1.37%
$ 19.94 billion $ 644,894
Nov 29, 2025 $ 35.88
-1.37%
$ 19.94 billion $ 648,951
Nov 28, 2025 $ 36.38
+0.55%
$ 20.21 billion $ 654,488
Nov 27, 2025 $ 36.14
-0.51%
$ 20.11 billion $ 625,002
Nov 26, 2025 $ 36.34
+2.30%
$ 20.19 billion $ 575,518
Nov 25, 2025 $ 35.65
+0.60%
$ 19.73 billion $ 561,909
Nov 24, 2025 $ 35.52
+5.61%
$ 19.69 billion $ 558,037
Nov 23, 2025 $ 34.02
+2.37%
$ 18.68 billion $ 554,374
Nov 22, 2025 $ 33.49
+0.89%
$ 18.46 billion $ 541,443