BAZAARS Historical Data

BZR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 32.73
-3.73%
$ 18.46 billion $ 551,758
Nov 20, 2025 $ 34.67
-4.49%
$ 18.89 billion $ 586,128
Nov 19, 2025 $ 36.3
-3.16%
$ 20.14 billion $ 600,155
Nov 18, 2025 $ 37.5
+3.17%
$ 20.81 billion $ 520,109
Nov 17, 2025 $ 36.34
-2.15%
$ 20.17 billion $ 605,981
Nov 16, 2025 $ 37.11
-2.39%
$ 20.64 billion $ 562,634
Nov 15, 2025 $ 38.03
+1.85%
$ 21.14 billion $ 622,872
Nov 14, 2025 $ 37.88
-2.43%
$ 20.74 billion $ 632,475
Nov 13, 2025 $ 38.72
-5.49%
$ 21.57 billion $ 672,012
Nov 12, 2025 $ 41.06
+0.14%
$ 22.75 billion $ 680,117
Nov 11, 2025 $ 41
-4.26%
$ 22.78 billion $ 797,221
Nov 10, 2025 $ 42.83
-0.39%
$ 23.79 billion $ 2.15 million
Nov 9, 2025 $ 43
+5.34%
$ 23.88 billion $ 2.08 million
Nov 8, 2025 $ 40.81
-1.03%
$ 22.67 billion $ 2.09 million
Nov 7, 2025 $ 41.23
+3.70%
$ 22.91 billion $ 1.71 million
Nov 6, 2025 $ 39.76
-3.19%
$ 22.09 billion $ 875,620
Nov 5, 2025 $ 41.1
+4.21%
$ 22.83 billion $ 875,145
Nov 4, 2025 $ 39.5
-8.61%
$ 21.94 billion $ 865,586
Nov 3, 2025 $ 43.24
-7.75%
$ 24.02 billion $ 979,074
Nov 2, 2025 $ 46.9
+0.87%
$ 26.07 billion $ 1.1 million
Nov 1, 2025 $ 46.5
+0.97%
$ 25.83 billion $ 954,819
Oct 31, 2025 $ 46.12
+1.04%
$ 25.59 billion $ 966,429
Oct 30, 2025 $ 45.36
-3.10%
$ 25.37 billion $ 1.02 million
Oct 29, 2025 $ 46.81
-1.97%
$ 26.01 billion $ 1.1 million
Oct 28, 2025 $ 47.77
-3.45%
$ 26.54 billion $ 1.12 million
Oct 27, 2025 $ 49.46
-0.95%
$ 27.48 billion $ 449,089
Oct 26, 2025 $ 50.01
+5.45%
$ 27.78 billion $ 440,247
Oct 25, 2025 $ 47.44
+0.49%
$ 26.35 billion $ 433,062
Oct 24, 2025 $ 47.22
+2.06%
$ 26.23 billion $ 1.11 million
Oct 23, 2025 $ 46.22
+1.24%
$ 25.69 billion $ 1.08 million
Oct 22, 2025 $ 45.01
-3.19%
$ 25.37 billion $ 1.1 million
Oct 21, 2025 $ 46.81
-1.97%
$ 25.83 billion $ 1.12 million
Oct 20, 2025 $ 47.88
+0.17%
$ 26.53 billion $ 1.12 million
Oct 19, 2025 $ 48.26
+3.42%
$ 26.55 billion $ 1.12 million
Oct 18, 2025 $ 46.63
+1.44%
$ 25.92 billion $ 1.1 million
Oct 17, 2025 $ 46.25
-1.01%
$ 25.54 billion $ 1.1 million
Oct 16, 2025 $ 46.72
-2.29%
$ 25.95 billion $ 1.13 million
Oct 15, 2025 $ 47.81
-3.41%
$ 26.56 billion $ 1.15 million
Oct 14, 2025 $ 49.5
-2.74%
$ 27.51 billion $ 1.16 million
Oct 13, 2025 $ 50.89
+2.10%
$ 28.27 billion $ 1.19 million
Oct 12, 2025 $ 49.85
+10.91%
$ 27.72 billion $ 1.13 million
Oct 11, 2025 $ 44.94
-2.18%
$ 24.97 billion $ 1.09 million
Oct 10, 2025 $ 45.99
-12.27%
$ 25.55 billion $ 1.21 million
Oct 9, 2025 $ 52.4
-3.55%
$ 29.11 billion $ 1.24 million
Oct 8, 2025 $ 54.32
+1.72%
$ 30.18 billion $ 1.03 million
Oct 7, 2025 $ 53.38
-5.08%
$ 29.66 billion $ 1.28 million
Oct 6, 2025 $ 56.25
+3.86%
$ 31.25 billion $ 1.29 million
Oct 5, 2025 $ 54.16
+0.65%
$ 30.1 billion $ 1.08 million
Oct 4, 2025 $ 53.8
-0.63%
$ 29.89 billion $ 869,093
Oct 3, 2025 $ 54.32
+0.95%
$ 30.08 billion $ 1.29 million