Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAZAARS Historical Data

BZR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $68.46
+2.13%
$38.07 billion $172,478
Apr 25, 2026 $67.03
+0.19%
$37.24 billion $160,062
Apr 24, 2026 $66.91
-0.65%
$37.16 billion $169,610
Apr 23, 2026 $67.33
-1.88%
$37.41 billion $168,136
Apr 22, 2026 $68.64
+2.01%
$38.12 billion $166,471
Apr 21, 2026 $67.26
+0.56%
$37.37 billion $163,508
Apr 20, 2026 $66.9
+2.31%
$37.16 billion $164,361
Apr 19, 2026 $65.43
-3.67%
$36.32 billion $166,522
Apr 18, 2026 $67.92
-2.92%
$37.73 billion $182,014
Apr 17, 2026 $69.97
+3.12%
$38.87 billion $170,967
Apr 16, 2026 $67.88
-0.49%
$37.7 billion $175,691
Apr 15, 2026 $68.17
+1.58%
$37.88 billion $165,304
Apr 14, 2026 $67.12
-1.98%
$37.28 billion $160,434
Apr 13, 2026 $68.55
+8.39%
$38.04 billion $168,229
Apr 12, 2026 $63.34
-4.08%
$35.13 billion $159,937
Apr 11, 2026 $66.03
+1.77%
$36.68 billion $167,935
Apr 10, 2026 $64.86
+2.47%
$36.03 billion $164,850
Apr 9, 2026 $63.26
-0.06%
$35.16 billion $151,649
Apr 8, 2026 $63.31
-2.36%
$35.17 billion $162,693
Apr 7, 2026 $64.8
+6.45%
$36 billion $155,267
Apr 6, 2026 $60.95
+0.00%
$33.86 billion $161,457
Apr 5, 2026 $60.98
+2.16%
$33.88 billion $149,275
Apr 4, 2026 $59.7
+0.63%
$33.17 billion $141,862
Apr 3, 2026 $59.35
-0.19%
$32.97 billion $143,924
Apr 2, 2026 $59.45
-3.84%
$33.02 billion $142,489
Apr 1, 2026 $61.82
+1.55%
$34.34 billion $154,606
Mar 31, 2026 $60.87
+15.58%
$33.82 billion $234,160
Mar 30, 2026 $52.65
+2.09%
$29.25 billion $281,098
Mar 29, 2026 $51.57
-0.53%
$28.65 billion $273,248
Mar 28, 2026 $51.85
+0.10%
$28.81 billion $274,153
Mar 27, 2026 $51.8
-3.29%
$28.78 billion $281,764
Mar 26, 2026 $53.58
-4.98%
$29.77 billion $291,330
Mar 25, 2026 $56.39
+0.59%
$31.33 billion $282,697
Mar 24, 2026 $56.06
+4.09%
$31.14 billion $189,216
Mar 23, 2026 $53.86
+0.86%
$29.92 billion $145,477
Mar 22, 2026 $53.39
+7.26%
$29.67 billion $53,787
Mar 21, 2026 $49.77
-10.82%
$27.65 billion $176,244
Mar 20, 2026 $55.81
+0.42%
$31 billion $300,756
Mar 19, 2026 $55.58
-2.96%
$30.88 billion $310,365
Mar 18, 2026 $57.28
-4.94%
$31.82 billion $329,324
Mar 17, 2026 $60.25
-1.43%
$33.47 billion $332,546
Mar 16, 2026 $61.12
+7.92%
$33.96 billion $289,090
Mar 15, 2026 $56.63
+3.93%
$31.46 billion $251,447
Mar 14, 2026 $54.51
+0.18%
$30.28 billion $261,613
Mar 13, 2026 $54.41
+0.96%
$30.23 billion $268,094
Mar 12, 2026 $53.9
+1.02%
$29.94 billion $247,868
Mar 11, 2026 $53.34
+0.77%
$29.64 billion $234,979
Mar 10, 2026 $52.96
+2.24%
$29.4 billion $255,476
Mar 9, 2026 $51.79
+2.84%
$28.78 billion $256,750
Mar 8, 2026 $50.34
-1.69%
$27.97 billion $250,533