The Duve Historical Data

DUVE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.0000122
-0.81%
$ 12,168 $ 39,685
Jun 28, 1 AM $ 0.000012
-31.78%
$ 11,956 $ 42,655
Jun 28, 12 AM $ 0.0000175
+84.04%
$ 17,530 $ 54,202
Jun 27, 11 PM $ 0.0₅785
-0.95%
$ 7,852 $ 6,991
Jun 27, 6 PM $ 0.0₅644
+4.46%
$ 6,435 $ 983
Jun 27, 3 PM $ 0.0₅614
+25.33%
$ 6,137 $ 662
Jun 25, 4 PM $ 0.0₅355
+0.00%
$ -- $ 1,416
Jun 24, 7 PM $ 0.0₅397
+0.00%
$ 3,966 $ 1,234
Jun 24, 6 PM $ 0.0₅401
-19.64%
$ 4,005 $ 1,214
Jun 21, 9 PM $ 0.0₅391
-19.44%
$ 3,910 $ 589
Jun 15, 3 AM $ 0.0₅447
+0.00%
$ 4,473 $ 835
Jun 15, 1 AM $ 0.0₅523
-3.03%
$ 5,227 $ 725
Jun 15, 12 AM $ 0.0₅51
+16.02%
$ 5,097 $ 696
Jun 8, 12 AM $ 0.0₅564
+0.00%
$ 5,638 $ 191
Jun 6, 7 PM $ 0.0₅656
+0.55%
$ 6,558 $ 155
Jun 6, 5 PM $ 0.0₅587
-0.96%
$ 5,870 $ 84
Jun 3, 6 AM $ 0.0₅685
-0.88%
$ 6,846 $ 28
Jun 2, 3 AM $ 0.0₅732
+0.36%
$ 7,320 $ 2,142
Jun 2, 2 AM $ 0.0₅73
+8.05%
$ 7,302 $ 2,135
Jun 2, 1 AM $ 0.0₅677
+0.00%
$ 6,766 $ 1,959
Jun 1, 8 PM $ 0.0₅811
+0.00%
$ 8,108 $ 1,068
Jun 1, 7 PM $ 0.0₅807
-1.00%
$ 8,064 $ 1,044
Jun 1, 6 PM $ 0.0₅816
-3.55%
$ 8,156 $ 1,040
Jun 1, 5 PM $ 0.0₅846
+5.86%
$ 8,456 $ 1,001
Jun 1, 4 PM $ 0.0₅783
-10.06%
$ 7,825 $ 881
May 30, 12 PM $ 0.0000148
+17.27%
$ 14,782 $ 2,577
May 29, 9 PM $ 0.0000134
+40.56%
$ 13,402 $ 1,398
May 29, 4 AM $ 0.0₅954
+0.00%
$ 9,540 $ 343
May 28, 1 AM $ 0.0₅836
+0.00%
$ 8,360 $ 837
May 28, 12 AM $ 0.0₅831
+0.00%
$ 8,304 $ 743
May 21, 2 PM $ 0.0₅986
+0.00%
$ 9,855 $ 215
May 21, 1 PM $ 0.0₅986
-0.30%
$ 9,855 $ 214
May 20, 11 PM $ 0.0₅993
+0.23%
$ 9,929 $ 233
May 20, 3 PM $ 0.0₅989
+0.00%
$ 9,892 $ 164
May 18, 12 PM $ 0.0000108
+0.00%
$ 10,824 $ 2,028
May 18, 9 AM $ 0.0000115
+0.00%
$ 11,476 $ 2,000
May 18, 8 AM $ 0.0000115
+0.00%
$ 11,483 $ 2,004
May 18, 1 AM $ 0.0000113
+0.00%
$ -- $ 2,208
May 18, 12 AM $ 0.0000114
-6.71%
$ 11,353 $ 2,557
May 17, 11 PM $ 0.0000122
-0.15%
$ 12,203 $ 2,815
May 17, 3 PM $ 0.0000109
+0.00%
$ 10,885 $ 11,558
May 17, 2 PM $ 0.0000113
+0.00%
$ 11,308 $ 9,066
May 17, 1 PM $ 0.0000104
+0.00%
$ 10,370 $ 9,330
May 17, 12 PM $ 0.0000104
+0.00%
$ 10,350 $ 8,491
May 17, 3 AM $ 0.0₅981
-0.20%
$ 9,809 $ 7,797
May 17, 2 AM $ 0.0₅984
+10.69%
$ 9,842 $ 7,889
May 17, 1 AM $ 0.0000103
+0.00%
$ 10,283 $ 7,057
May 17, 12 AM $ 0.0000107
-1.13%
$ 10,698 $ 7,837
May 16, 11 PM $ 0.0000104
+0.00%
$ 10,349 $ 8,050
May 16, 10 PM $ 0.0000103
-8.34%
$ 10,330 $ 7,695