The Duve Historical Data

DUVE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.0₅588
-13.24%
$ 5,880 $ 2,082
Mar 30, 12 AM $ 0.0₅714
-5.55%
$ 7,140 $ 2,034
Mar 23, 4 PM $ 0.0₅691
+0.00%
$ 6,908 $ 336
Mar 23, 6 AM $ 0.0₅713
+1.19%
$ 7,131 $ 81
Mar 23, 5 AM $ 0.0₅715
+0.00%
$ 7,148 $ 60
Mar 17, 7 AM $ 0.0₅725
+0.00%
$ 7,254 $ 705
Mar 17, 4 AM $ 0.0₅757
-8.60%
$ 7,573 $ 546
Mar 16, 8 PM $ 0.0₅773
-1.08%
$ 7,726 $ 2,185
Mar 16, 7 PM $ 0.0₅781
+5.60%
$ 7,808 $ 2,156
Mar 12, 9 PM $ 0.0000114
+33.42%
$ 11,380 $ 7,989
Mar 11, 11 PM $ 0.0₅601
+0.00%
$ 6,007 $ 148
Mar 11, 3 AM $ 0.0₅628
-4.84%
$ 6,277 $ 338
Mar 11, 2 AM $ 0.0₅68
+18.64%
$ 6,799 $ 358
Mar 5, 8 AM $ 0.0₅585
+0.24%
$ 5,850 $ 0.1
Mar 4, 2 AM $ 0.0₅764
-0.12%
$ 7,637 $ 747
Mar 3, 11 PM $ 0.0₅761
+0.00%
$ 7,605 $ 703
Mar 3, 10 PM $ 0.0₅664
+0.00%
$ 6,643 $ 64
Mar 2, 1 PM $ 0.0₅634
+0.00%
$ 6,334 $ 39
Download