Centurion Historical Data

CNT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 2017 $ 0.0277
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0277
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0268
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0283
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0291
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0391
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0326
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0309
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0322
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0268
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0242
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0261
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0224
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0198
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.021
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.026
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0256
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0298
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0304
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0287
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0313
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0283
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0383
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0324
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.025
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0272
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0321
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0324
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0312
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0241
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0309
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0272
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0247
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0276
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0323
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0372
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0345
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0319
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0362
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0377
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0356
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0355
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.0317
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0364
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0425
+0.00%
$ 1.06 million $ 1,709
May 14, 2017 $ 0.045
+0.00%
$ 1.13 million $ 1,773
May 13, 2017 $ 0.0598
+0.00%
$ 1.44 million $ 1,764
May 12, 2017 $ 0.0564
+0.00%
$ 1.38 million $ 1,686
May 11, 2017 $ 0.0565
+0.00%
$ 1.5 million $ 1,819
May 10, 2017 $ 0.0613
+0.00%
$ 1.41 million $ 1,752