Centurion Historical Data

CNT Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 2017 $ 0.0519
+0.00%
$ 1.3 million $ 1,698
May 8, 2017 $ 0.0393
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0348
+0.00%
$ 846,626 $ 1,554
May 6, 2017 $ 0.0329
+0.00%
$ 785,170 $ 1,545
May 5, 2017 $ 0.0301
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0305
+0.00%
$ 1.43 million $ 1,517
May 3, 2017 $ 0.0343
+0.00%
$ 1.35 million $ 1,486
May 2, 2017 $ 0.0334
+0.00%
$ 1.27 million $ 1,446
May 1, 2017 $ 0.0327
+0.00%
$ 1.27 million $ 1,416
Apr 30, 2017 $ 0.0312
+0.00%
$ 1.34 million $ 1,352
Apr 29, 2017 $ 0.0308
+0.00%
$ 1.37 million $ 1,336
Apr 28, 2017 $ 0.0307
+0.00%
$ 1.36 million $ 1,330
Apr 27, 2017 $ 0.0314
+0.00%
$ 1.38 million $ 1,333
Apr 26, 2017 $ 0.0311
+0.00%
$ 1.41 million $ 1,287
Apr 25, 2017 $ 0.0292
+0.00%
$ 1.33 million $ 1,264
Apr 24, 2017 $ 0.0294
+0.00%
$ 1.34 million $ 1,248
Apr 23, 2017 $ 0.0322
+0.00%
$ 1.42 million $ 1,249
Apr 22, 2017 $ 0.0292
+0.00%
$ 1.22 million $ 1,241
Apr 21, 2017 $ 0.0287
+0.00%
$ 1.27 million $ 1,250
Apr 20, 2017 $ 0.0293
+0.00%
$ 1.33 million $ 1,238
Apr 19, 2017 $ 0.0325
+0.00%
$ 1.4 million $ 1,215
Apr 18, 2017 $ 0.0261
+0.00%
$ 1.13 million $ 1,206
Apr 17, 2017 $ 0.0245
+0.00%
$ 1.03 million $ 1,194
Apr 16, 2017 $ 0.0301
+0.00%
$ 1.29 million $ 1,177
Apr 15, 2017 $ 0.0322
+0.00%
$ 1.37 million $ 1,177
Apr 14, 2017 $ 0.0345
+0.00%
$ 1.53 million $ 1,177
Apr 13, 2017 $ 0.0351
+0.00%
$ 1.55 million $ 1,176
Apr 12, 2017 $ 0.0367
+0.00%
$ 1.63 million $ 1,213
Apr 11, 2017 $ 0.0309
+0.00%
$ 1.27 million $ 1,221
Apr 10, 2017 $ 0.027
+0.00%
$ 1.18 million $ 1,207
Apr 9, 2017 $ 0.0277
+0.00%
$ 1.28 million $ 1,204
Apr 8, 2017 $ 0.0377
+0.00%
$ 1.48 million $ 1,181
Apr 7, 2017 $ 0.0434
+0.00%
$ 1.89 million $ 1,190
Apr 6, 2017 $ 0.0478
+0.00%
$ 1.99 million $ 1,189
Apr 5, 2017 $ 0.055
+0.00%
$ 2.15 million $ 1,130
Apr 4, 2017 $ 0.0485
+0.00%
$ 1.98 million $ 1,142
Apr 3, 2017 $ 0.0459
+0.00%
$ 1.47 million $ 1,148
Apr 2, 2017 $ 0.0205
+0.00%
$ 871,933 $ 1,097
Apr 1, 2017 $ 0.0149
+0.00%
$ 604,613 $ 1,086
Mar 31, 2017 $ 0.0127
+0.00%
$ 509,496 $ 1,079
Mar 30, 2017 $ 0.00924
+0.00%
$ 361,287 $ 1,038
Mar 29, 2017 $ 0.00873
+0.00%
$ 334,396 $ 1,042
Mar 28, 2017 $ 0.00835
+0.00%
$ 342,400 $ 1,044
Mar 27, 2017 $ 0.00837
+0.00%
$ 335,506 $ 1,045
Mar 26, 2017 $ 0.00936
+0.00%
$ 339,199 $ 969
Mar 25, 2017 $ 0.00938
+0.00%
$ 358,848 $ 966
Mar 24, 2017 $ 0.00911
+0.00%
$ 389,145 $ 940
Mar 23, 2017 $ 0.00965
+0.00%
$ 350,334 $ 1,035
Mar 22, 2017 $ 0.00731
+0.00%
$ 390,609 $ 1,045
Mar 21, 2017 $ 0.0109
+0.00%
$ 442,278 $ 1,121