Centurion Historical Data

CNT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 2017 $ 0.0105
+0.00%
$ 390,663 $ 1,048
Mar 19, 2017 $ 0.00941
+0.00%
$ 363,881 $ 1,023
Mar 18, 2017 $ 0.01
+0.00%
$ 340,985 $ 971
Mar 17, 2017 $ 0.0117
+0.00%
$ 450,485 $ 1,072
Mar 16, 2017 $ 0.0139
+0.00%
$ 454,002 $ 1,173
Mar 15, 2017 $ 0.0147
+0.00%
$ 567,267 $ 1,253
Mar 14, 2017 $ 0.0102
+0.00%
$ 387,120 $ 1,243
Mar 13, 2017 $ 0.0135
+0.00%
$ 450,123 $ 1,238
Mar 12, 2017 $ 0.0135
+0.00%
$ 519,421 $ 1,225
Mar 11, 2017 $ 0.0133
+0.00%
$ 557,321 $ 1,179
Mar 10, 2017 $ 0.0146
+0.00%
$ 577,439 $ 1,112
Mar 9, 2017 $ 0.0185
+0.00%
$ 748,855 $ 1,191
Mar 8, 2017 $ 0.0172
+0.00%
$ 686,658 $ 1,147
Mar 7, 2017 $ 0.0194
+0.00%
$ 813,664 $ 1,233
Mar 6, 2017 $ 0.023
+0.00%
$ 866,325 $ 1,277
Mar 5, 2017 $ 0.0222
+0.00%
$ 866,751 $ 1,271
Mar 4, 2017 $ 0.0227
+0.00%
$ 725,846 $ 1,264
Mar 3, 2017 $ 0.0242
+0.00%
$ 840,195 $ 1,283
Download