Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centurion Historical Data

CNT Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2019 $0.000242
+113.72%
$18,806 $31
Jul 7, 2019 $0.000113
-49.09%
$8,799 $6
Jul 6, 2019 $0.000223
+1.93%
$17,285 $2
Jul 5, 2019 $0.000218
-1.61%
$16,958 $9
Jul 4, 2019 $0.000222
-5.29%
$17,236 $18
Jul 3, 2019 $0.000234
+9.76%
$18,198 $10
Jul 2, 2019 $0.000213
-32.34%
$16,581 $4
Jul 1, 2019 $0.000316
+191.75%
$24,508 $802
Jun 30, 2019 $0.000108
-8.21%
$8,400 $23
Jun 29, 2019 $0.000118
-3.68%
$9,152 $17
Jun 28, 2019 $0.000122
+11.24%
$9,502 $8
Jun 27, 2019 $0.00011
-13.76%
$8,542 $5
Jun 26, 2019 $0.000128
+11.02%
$9,904 $9
Jun 25, 2019 $0.000115
+6.60%
$8,921 $0.1
Jun 24, 2019 $0.000108
+1.28%
$8,369 $12
Jun 23, 2019 $0.000106
+2.48%
$8,263 $3
Jun 22, 2019 $0.000104
+4.47%
$8,063 $7
Jun 21, 2019 $0.0000994
-47.38%
$7,718 $5
Jun 20, 2019 $0.000189
-31.49%
$14,668 $5
Jun 19, 2019 $0.000276
+53.32%
$21,409 $9
Jun 18, 2019 $0.00018
+95.00%
$13,963 $1
Jun 17, 2019 $0.0000922
-48.02%
$7,160 $10
Jun 16, 2019 $0.000177
+104.02%
$13,774 $11
Jun 15, 2019 $0.0000869
+0.90%
$6,752 $5
Jun 14, 2019 $0.0000862
-47.17%
$6,691 $1
Jun 13, 2019 $0.000163
+102.88%
$12,666 $5
Jun 12, 2019 $0.0000804
+2.53%
$6,244 $1
Jun 11, 2019 $0.0000784
-50.72%
$6,090 $0
Jun 10, 2019 $0.000159
-30.70%
$12,356 $15
Jun 9, 2019 $0.00023
+44.48%
$17,828 $16
Jun 8, 2019 $0.000159
+99.33%
$12,339 $88
Jun 7, 2019 $0.0000797
+2.52%
$6,190 $4
Jun 6, 2019 $0.0000777
-0.07%
$6,038 $9
Jun 5, 2019 $0.0000778
+1.64%
$6,042 $5
Jun 4, 2019 $0.0000765
-53.09%
$5,944 $7
Jun 3, 2019 $0.000163
+88.08%
$12,672 $5
Jun 2, 2019 $0.0000868
+2.07%
$6,738 $2
Jun 1, 2019 $0.000085
-0.09%
$6,601 $3
May 31, 2019 $0.0000851
-49.35%
$6,608 $3
May 30, 2019 $0.0000811
-5.62%
$6,300 $0.1
May 29, 2019 $0.000086
-0.23%
$6,676 $0.1
May 28, 2019 $0.0000862
-0.69%
$6,692 $0.01
May 27, 2019 $0.0000868
+1.74%
$6,738 $0
May 26, 2019 $0.000086
+8.44%
$6,679 $1
May 25, 2019 $0.0000793
+0.49%
$6,160 $4
May 24, 2019 $0.0000789
-49.66%
$6,130 $2
May 23, 2019 $0.000157
+2.00%
$12,176 $8
May 22, 2019 $0.000154
+94.65%
$11,938 $0
May 21, 2019 $0.000079
-50.30%
$6,133 $5
May 20, 2019 $0.000159
-1.95%
$12,340 $6