Centurion Historical Data

CNT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $ 0.000242
+113.72%
$ 18,806 $ 31
Jul 7, 2019 $ 0.000113
-49.09%
$ 8,799 $ 6
Jul 6, 2019 $ 0.000223
+1.93%
$ 17,285 $ 2
Jul 5, 2019 $ 0.000218
-1.61%
$ 16,958 $ 9
Jul 4, 2019 $ 0.000222
-5.29%
$ 17,236 $ 18
Jul 3, 2019 $ 0.000234
+9.76%
$ 18,198 $ 10
Jul 2, 2019 $ 0.000213
-32.34%
$ 16,581 $ 4
Jul 1, 2019 $ 0.000316
+191.75%
$ 24,508 $ 802
Jun 30, 2019 $ 0.000108
-8.21%
$ 8,400 $ 23
Jun 29, 2019 $ 0.000118
-3.68%
$ 9,152 $ 17
Jun 28, 2019 $ 0.000122
+11.24%
$ 9,502 $ 8
Jun 27, 2019 $ 0.00011
-13.76%
$ 8,542 $ 5
Jun 26, 2019 $ 0.000128
+11.02%
$ 9,904 $ 9
Jun 25, 2019 $ 0.000115
+6.60%
$ 8,921 $ 0.1
Jun 24, 2019 $ 0.000108
+1.28%
$ 8,369 $ 12
Jun 23, 2019 $ 0.000106
+2.48%
$ 8,263 $ 3
Jun 22, 2019 $ 0.000104
+4.47%
$ 8,063 $ 7
Jun 21, 2019 $ 0.0000994
-47.38%
$ 7,718 $ 5
Jun 20, 2019 $ 0.000189
-31.49%
$ 14,668 $ 5
Jun 19, 2019 $ 0.000276
+53.32%
$ 21,409 $ 9
Jun 18, 2019 $ 0.00018
+95.00%
$ 13,963 $ 1
Jun 17, 2019 $ 0.0000922
-48.02%
$ 7,160 $ 10
Jun 16, 2019 $ 0.000177
+104.02%
$ 13,774 $ 11
Jun 15, 2019 $ 0.0000869
+0.90%
$ 6,752 $ 5
Jun 14, 2019 $ 0.0000862
-47.17%
$ 6,691 $ 1
Jun 13, 2019 $ 0.000163
+102.88%
$ 12,666 $ 5
Jun 12, 2019 $ 0.0000804
+2.53%
$ 6,244 $ 1
Jun 11, 2019 $ 0.0000784
-50.72%
$ 6,090 $ 0
Jun 10, 2019 $ 0.000159
-30.70%
$ 12,356 $ 15
Jun 9, 2019 $ 0.00023
+44.48%
$ 17,828 $ 16
Jun 8, 2019 $ 0.000159
+99.33%
$ 12,339 $ 88
Jun 7, 2019 $ 0.0000797
+2.52%
$ 6,190 $ 4
Jun 6, 2019 $ 0.0000777
-0.07%
$ 6,038 $ 9
Jun 5, 2019 $ 0.0000778
+1.64%
$ 6,042 $ 5
Jun 4, 2019 $ 0.0000765
-53.09%
$ 5,944 $ 7
Jun 3, 2019 $ 0.000163
+88.08%
$ 12,672 $ 5
Jun 2, 2019 $ 0.0000868
+2.07%
$ 6,738 $ 2
Jun 1, 2019 $ 0.000085
-0.09%
$ 6,601 $ 3
May 31, 2019 $ 0.0000851
-49.35%
$ 6,608 $ 3
May 30, 2019 $ 0.0000811
-5.62%
$ 6,300 $ 0.1
May 29, 2019 $ 0.000086
-0.23%
$ 6,676 $ 0.1
May 28, 2019 $ 0.0000862
-0.69%
$ 6,692 $ 0.01
May 27, 2019 $ 0.0000868
+1.74%
$ 6,738 $ 0
May 26, 2019 $ 0.000086
+8.44%
$ 6,679 $ 1
May 25, 2019 $ 0.0000793
+0.49%
$ 6,160 $ 4
May 24, 2019 $ 0.0000789
-49.66%
$ 6,130 $ 2
May 23, 2019 $ 0.000157
+2.00%
$ 12,176 $ 8
May 22, 2019 $ 0.000154
+94.65%
$ 11,938 $ 0
May 21, 2019 $ 0.000079
-50.30%
$ 6,133 $ 5
May 20, 2019 $ 0.000159
-1.95%
$ 12,340 $ 6