Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centurion Historical Data

CNT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2019 $0.000162
+12.09%
$12,586 $2
May 18, 2019 $0.000145
-33.75%
$11,228 $6
May 17, 2019 $0.000218
-6.22%
$16,948 $11
May 16, 2019 $0.000233
-3.98%
$18,074 $9
May 15, 2019 $0.000242
+2.45%
$18,824 $10
May 14, 2019 $0.000237
+2.92%
$18,377 $15
May 13, 2019 $0.00023
+10.93%
$17,856 $4
May 12, 2019 $0.000207
-2.29%
$16,096 $11
May 11, 2019 $0.000212
+11.40%
$16,473 $3
May 10, 2019 $0.00019
-37.49%
$14,786 $7
May 9, 2019 $0.000305
+3.38%
$23,655 $2
May 8, 2019 $0.000295
+70.05%
$22,883 $35
May 7, 2019 $0.000173
+2.29%
$13,456 $113
May 6, 2019 $0.000169
-1.00%
$13,155 $3
May 5, 2019 $0.000171
-0.40%
$13,287 $2
May 4, 2019 $0.000172
-23.23%
$13,340 $38
May 3, 2019 $0.000224
+37.76%
$17,378 $48
May 2, 2019 $0.000162
+2.03%
$12,614 $3
May 1, 2019 $0.000159
+0.72%
$12,363 $4
Apr 30, 2019 $0.000158
+1.75%
$12,275 $3
Apr 29, 2019 $0.000155
-0.62%
$12,065 $5
Apr 28, 2019 $0.000156
-0.53%
$12,109 $5
Apr 27, 2019 $0.000157
+0.41%
$12,175 $4
Apr 26, 2019 $0.000156
-0.25%
$12,125 $3
Apr 25, 2019 $0.000157
-27.62%
$12,155 $1
Apr 24, 2019 $0.000216
-2.25%
$16,794 $10
Apr 23, 2019 $0.000221
+38.22%
$17,178 $4
Apr 22, 2019 $0.00016
+1.79%
$12,428 $3
Apr 21, 2019 $0.000157
-0.89%
$12,210 $10
Apr 20, 2019 $0.000159
+1.23%
$12,319 $15
Apr 19, 2019 $0.000157
-1.06%
$12,169 $7
Apr 18, 2019 $0.000158
-24.24%
$12,300 $9
Apr 17, 2019 $0.000209
+33.94%
$16,236 $14
Apr 16, 2019 $0.000156
+3.14%
$12,121 $32
Apr 15, 2019 $0.000151
-2.03%
$11,752 $29
Apr 14, 2019 $0.000154
+1.48%
$11,995 $11
Apr 13, 2019 $0.000152
-39.97%
$11,822 $5
Apr 12, 2019 $0.000254
+67.57%
$19,693 $15
Apr 11, 2019 $0.000151
-42.99%
$11,753 $2
Apr 10, 2019 $0.000265
+28.01%
$20,613 $13
Apr 9, 2019 $0.000207
-1.65%
$16,104 $11
Apr 8, 2019 $0.000211
-18.85%
$16,373 $12
Apr 7, 2019 $0.00026
+28.67%
$20,175 $22
Apr 6, 2019 $0.000202
-19.59%
$15,680 $12
Apr 5, 2019 $0.000251
+2.24%
$19,502 $1
Apr 4, 2019 $0.000246
-29.18%
$19,074 $9
Apr 3, 2019 $0.000347
+19.59%
$26,944 $127
Apr 2, 2019 $0.00029
+15.74%
$22,528 $52
Apr 1, 2019 $0.000251
+1.33%
$19,463 $49
Mar 31, 2019 $0.000247
+18.49%
$19,209 $41